U.S. markets open in 2 hours 37 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.20 -9.30 (-0.39%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STLA241220C00016000 | 2024-05-14 3:40PM EDT | 16.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STLA241220C00017000 | 2024-04-30 11:06AM EDT | 17.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STLA241220C00018000 | 2024-05-02 10:56AM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| STLA241220C00019000 | 2024-05-23 9:48AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220C00020000 | 2024-05-23 9:41AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
| STLA241220C00021000 | 2024-05-20 12:53PM EDT | 21.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| STLA241220C00022000 | 2024-05-17 3:37PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA241220C00023000 | 2024-05-23 9:51AM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 54 | 289 | 0.78% |
| STLA241220C00024000 | 2024-05-14 11:23AM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 3.13% |
| STLA241220C00025000 | 2024-05-28 12:30PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA241220C00026000 | 2024-05-23 11:54AM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 6.25% |
| STLA241220C00027000 | 2024-05-24 12:25PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| STLA241220C00028000 | 2024-05-22 11:51AM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 6.25% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 29.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| STLA241220C00030000 | 2024-05-23 9:48AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 12.50% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| STLA241220C00033000 | 2024-05-23 10:02AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| STLA241220C00034000 | 2024-05-13 9:30AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00015000 | 2024-05-16 2:26PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STLA241220P00016000 | 2024-05-09 1:17PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STLA241220P00017000 | 2024-05-15 2:01PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STLA241220P00018000 | 2024-05-24 3:48PM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| STLA241220P00019000 | 2024-05-28 2:29PM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 6.25% |
| STLA241220P00020000 | 2024-05-23 2:16PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA241220P00021000 | 2024-05-21 12:41PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 3.13% |
| STLA241220P00022000 | 2024-05-28 9:32AM EDT | 22.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| STLA241220P00023000 | 2024-05-22 11:09AM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| STLA241220P00024000 | 2024-05-14 11:18AM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 626 | 0.00% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 863 | 0.00% |
| STLA241220P00026000 | 2024-05-14 10:05AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220P00027000 | 2024-05-15 10:29AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| STLA241220P00028000 | 2024-05-15 10:01AM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 32.00 | 7.70 | 9.60 | 9.80 | 0.00 | - | - | 1 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.