Stellantis N.V. (STLA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-05-01 11:51AM EDT | 3.00 | 18.80 | 19.20 | 19.50 | 0.00 | - | 1 | 0 | 204.10% |
| STLA250117C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
| STLA250117C00008000 | 2024-04-30 11:17AM EDT | 8.00 | 14.63 | 14.40 | 14.60 | 0.00 | - | 1 | 2 | 112.31% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 10.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STLA250117C00012000 | 2024-06-04 12:08PM EDT | 12.00 | 10.10 | 9.20 | 12.30 | 0.00 | - | 1 | 56 | 81.54% |
| STLA250117C00015000 | 2024-06-06 3:11PM EDT | 15.00 | 7.70 | 6.30 | 9.00 | 0.00 | - | 1 | 136 | 55.62% |
| STLA250117C00017000 | 2024-06-05 3:05PM EDT | 17.00 | 6.10 | 5.60 | 7.30 | 0.00 | - | 20 | 293 | 59.23% |
| STLA250117C00020000 | 2024-06-03 11:48AM EDT | 20.00 | 3.60 | 3.30 | 5.20 | 0.00 | - | 126 | 4,717 | 50.44% |
| STLA250117C00022000 | 2024-06-10 2:46PM EDT | 22.00 | 2.18 | 2.15 | 2.40 | -0.07 | -3.11% | 103 | 4,356 | 36.62% |
| STLA250117C00025000 | 2024-06-10 10:07AM EDT | 25.00 | 1.05 | 1.00 | 1.20 | -0.10 | -8.70% | 2 | 5,348 | 34.08% |
| STLA250117C00030000 | 2024-06-07 2:28PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 50 | 2,117 | 33.25% |
| STLA250117C00032000 | 2024-06-03 10:58AM EDT | 32.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 2,549 | 34.62% |
| STLA250117C00035000 | 2024-06-07 11:22AM EDT | 35.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 81 | 928 | 38.38% |
| STLA250117C00040000 | 2024-05-14 12:49PM EDT | 40.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 365 | 40.63% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 122.66% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 91.41% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 67.58% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 50.39% |
| STLA250117P00012000 | 2024-05-28 9:52AM EDT | 12.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12,309 | 51.95% |
| STLA250117P00015000 | 2024-06-07 1:09PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 4,619 | 37.60% |
| STLA250117P00017000 | 2024-06-10 3:38PM EDT | 17.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 30 | 6,975 | 32.03% |
| STLA250117P00020000 | 2024-06-07 11:55AM EDT | 20.00 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 1 | 5,125 | 28.00% |
| STLA250117P00022000 | 2024-06-10 11:04AM EDT | 22.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 40 | 5,270 | 26.59% |
| STLA250117P00025000 | 2024-06-03 10:45AM EDT | 25.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 3 | 4,256 | 26.22% |
| STLA250117P00030000 | 2024-05-21 2:45PM EDT | 30.00 | 7.90 | 7.50 | 9.70 | 0.00 | - | 3 | 3 | 56.37% |
| STLA250117P00032000 | 2024-05-30 3:13PM EDT | 32.00 | 9.80 | 9.90 | 11.70 | 0.00 | - | 3 | 2 | 61.82% |
| STLA250117P00035000 | 2024-06-06 2:22PM EDT | 35.00 | 13.10 | 12.80 | 13.40 | 0.00 | - | 28 | 27 | 39.26% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 57.28% |
© 2024 Yahoo. Todos los derechos reservados.