Stellantis N.V. (STLA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-05-30 1:13PM EDT | 3.00 | 19.29 | 16.50 | 21.00 | 0.00 | - | 5 | 82 | 248.24% |
| STLA260116C00005000 | 2024-05-29 11:06AM EDT | 5.00 | 17.10 | 14.60 | 19.50 | 0.00 | - | - | 100 | 74.32% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 8.00 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 76.61% |
| STLA260116C00010000 | 2024-05-31 3:17PM EDT | 10.00 | 12.70 | 12.20 | 12.50 | 0.00 | - | 140 | 100 | 51.56% |
| STLA260116C00013000 | 2024-06-04 10:39AM EDT | 13.00 | 9.60 | 9.40 | 11.60 | 0.00 | - | 1 | 5 | 57.84% |
| STLA260116C00015000 | 2024-06-07 10:07AM EDT | 15.00 | 7.80 | 7.70 | 8.20 | -0.10 | -1.27% | 1 | 71 | 42.58% |
| STLA260116C00017000 | 2024-06-10 9:44AM EDT | 17.00 | 6.20 | 6.10 | 7.60 | -0.10 | -1.59% | 1 | 1,324 | 50.10% |
| STLA260116C00020000 | 2024-06-10 11:08AM EDT | 20.00 | 4.17 | 4.20 | 4.70 | -0.08 | -1.88% | 6 | 840 | 35.50% |
| STLA260116C00022000 | 2024-06-10 2:28PM EDT | 22.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 114 | 898 | 31.70% |
| STLA260116C00025000 | 2024-06-10 2:28PM EDT | 25.00 | 2.15 | 2.00 | 2.20 | +0.05 | +2.38% | 17 | 1,736 | 30.37% |
| STLA260116C00027000 | 2024-06-05 3:39PM EDT | 27.00 | 1.65 | 1.50 | 1.75 | -0.15 | -8.33% | 112 | 3,119 | 31.03% |
| STLA260116C00030000 | 2024-06-07 2:23PM EDT | 30.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 176 | 1,140 | 30.74% |
| STLA260116C00032000 | 2024-06-10 1:17PM EDT | 32.00 | 0.82 | 0.70 | 0.90 | +0.03 | +3.80% | 5 | 5,893 | 31.03% |
| STLA260116C00035000 | 2024-05-31 11:41AM EDT | 35.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 248 | 1,665 | 31.76% |
| STLA260116C00040000 | 2024-06-07 12:01PM EDT | 40.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 40 | 4,750 | 33.01% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-05-13 12:26PM EDT | 3.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 40 | 91 | 287.50% |
| STLA260116P00005000 | 2024-06-06 3:58PM EDT | 5.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 173.88% |
| STLA260116P00008000 | 2024-05-08 12:23PM EDT | 8.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 562 | 52.83% |
| STLA260116P00010000 | 2024-05-23 11:35AM EDT | 10.00 | 0.30 | 0.05 | 0.90 | +0.05 | +20.00% | 5 | 3,216 | 50.00% |
| STLA260116P00013000 | 2024-06-05 1:05PM EDT | 13.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 128 | 37.50% |
| STLA260116P00015000 | 2024-06-10 1:17PM EDT | 15.00 | 0.81 | 0.70 | 0.90 | +0.06 | +8.00% | 10 | 2,584 | 35.38% |
| STLA260116P00017000 | 2024-06-07 11:27AM EDT | 17.00 | 1.29 | 1.15 | 1.35 | 0.00 | - | 25 | 8,478 | 33.03% |
| STLA260116P00020000 | 2024-06-07 11:27AM EDT | 20.00 | 2.31 | 2.20 | 2.40 | 0.00 | - | 25 | 9,829 | 30.77% |
| STLA260116P00022000 | 2024-06-07 9:56AM EDT | 22.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 46 | 3,501 | 30.08% |
| STLA260116P00025000 | 2024-06-10 10:02AM EDT | 25.00 | 5.30 | 2.80 | 7.00 | +0.39 | +7.94% | 4 | 837 | 45.13% |
| STLA260116P00027000 | 2024-05-22 10:20AM EDT | 27.00 | 6.33 | 6.40 | 6.70 | 0.00 | - | 6 | 315 | 28.83% |
| STLA260116P00030000 | 2024-05-20 10:45AM EDT | 30.00 | 8.50 | 8.80 | 10.40 | 0.00 | - | 3 | 441 | 41.65% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 32.00 | 11.10 | 10.10 | 11.30 | 0.00 | - | 6 | 512 | 33.69% |
| STLA260116P00035000 | 2024-05-08 10:45AM EDT | 35.00 | 13.78 | 13.10 | 14.10 | 0.00 | - | 1 | 2,332 | 35.50% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.