Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00019000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 2.65 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 125.78% |
STLA240621C00019000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 2.80 | 4.20 | 4.40 | 0.00 | - | 4 | 3 | 54.49% |
STLA240816C00019000 | 2024-05-14 3:37PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 40 | 83 | 46.05% |
STLA240920C00019000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 4.76 | 4.70 | 4.90 | 0.00 | - | 6 | 61 | 44.87% |
STLA241220C00019000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 4.10 | 5.10 | 5.40 | 0.00 | - | 1 | 136 | 43.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00019000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 1 | 1,149 | 58.59% |
STLA240816P00019000 | 2024-05-13 12:33PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 31 | 218 | 32.81% |
STLA240920P00019000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 1,057 | 31.79% |
STLA241220P00019000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 975 | 780 | 30.32% |