Stellantis N.V. (STLA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-05-14 2:33PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 98.44% |
| STLA240621C00020000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | 0.00 | - | 19 | 41 | 49.90% |
| STLA240816C00020000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.80 | +1.65 | +76.74% | 1 | 39 | 41.21% |
| STLA240920C00020000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 8 | 78 | 42.43% |
| STLA241220C00020000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 3.40 | 4.40 | 4.60 | 0.00 | - | 1 | 4 | 41.16% |
| STLA250117C00020000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 4.70 | 2.90 | 4.90 | 0.00 | - | 3 | 4,650 | 43.48% |
| STLA260116C00020000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 5.50 | 4.10 | 7.10 | +0.43 | +8.48% | 23 | 730 | 49.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00020000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 100 | 141.80% |
| STLA240621P00020000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,510 | 34.08% |
| STLA240816P00020000 | 2024-05-15 1:28PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 968 | 30.27% |
| STLA240920P00020000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.35 | 0.00 | - | 1 | 569 | 27.39% |
| STLA241220P00020000 | 2024-05-14 11:45AM EDT | 2024-12-20 | 0.68 | 0.60 | 0.75 | 0.00 | - | 3 | 177 | 29.05% |
| STLA250117P00020000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 1.18 | 0.70 | 0.85 | 0.00 | - | 1 | 5,267 | 29.10% |
| STLA260116P00020000 | 2024-05-14 3:19PM EDT | 2026-01-16 | 1.89 | 1.85 | 2.00 | 0.00 | - | 1,619 | 7,713 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.