Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00021000 | 2024-05-15 11:48AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | -0.11 | -4.87% | 4 | 234 | 58.59% |
STLA240621C00021000 | 2024-05-15 9:36AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | +0.35 | +17.07% | 1 | 101 | 38.67% |
STLA240816C00021000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 152 | 38.28% |
STLA240920C00021000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 2.15 | 3.00 | 3.20 | 0.00 | - | 1 | 160 | 36.96% |
STLA241220C00021000 | 2024-05-15 9:37AM EDT | 2024-12-20 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63% | 1 | 65 | 37.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00021000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,475 | 64.06% |
STLA240621P00021000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 5 | 5,716 | 28.52% |
STLA240816P00021000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 0.42 | 0.35 | 2.45 | +0.02 | +5.00% | 5 | 872 | 52.15% |
STLA240920P00021000 | 2024-05-13 11:59AM EDT | 2024-09-20 | 0.67 | 0.50 | 0.65 | 0.00 | - | 10 | 467 | 28.47% |
STLA241220P00021000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 0.93 | 0.85 | 1.00 | -0.02 | -2.11% | 5 | 498 | 27.66% |