Stellantis N.V. (STLA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | -0.15 | -11.54% | 8 | 1,001 | 50.00% |
| STLA240621C00022000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 1.52 | 1.30 | 1.65 | -0.18 | -10.59% | 11 | 444 | 33.11% |
| STLA240816C00022000 | 2024-05-15 3:30PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | -0.05 | -2.22% | 20 | 177 | 35.11% |
| STLA240920C00022000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.50 | 0.00 | - | 1 | 170 | 34.86% |
| STLA241220C00022000 | 2024-05-10 1:59PM EDT | 2024-12-20 | 2.90 | 3.00 | 3.20 | +0.75 | +34.88% | 1 | 881 | 36.99% |
| STLA250117C00022000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 69 | 2,604 | 37.60% |
| STLA260116C00022000 | 2024-05-15 10:36AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.80 | +0.03 | +0.70% | 47 | 762 | 36.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-05-14 10:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 554 | 46.09% |
| STLA240621P00022000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | 0.00 | - | 27 | 906 | 25.49% |
| STLA240816P00022000 | 2024-05-15 10:27AM EDT | 2024-08-16 | 0.71 | 0.60 | 0.75 | +0.05 | +7.58% | 1 | 1,034 | 27.25% |
| STLA240920P00022000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 0.87 | 0.75 | 0.90 | -0.13 | -13.00% | 1 | 830 | 26.27% |
| STLA241220P00022000 | 2024-05-10 2:21PM EDT | 2024-12-20 | 1.73 | 1.20 | 1.30 | 0.00 | - | 10 | 23 | 26.10% |
| STLA250117P00022000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.45 | +0.11 | +8.53% | 20 | 5,221 | 26.69% |
| STLA260116P00022000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 2.71 | 2.45 | 2.80 | +0.01 | +0.37% | 4 | 3,811 | 28.89% |
© 2024 Yahoo. Todos los derechos reservados.