Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00024000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 42 | 116 | 44.92% |
STLA240621C00024000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.09 | -15.25% | 16 | 437 | 28.17% |
STLA240816C00024000 | 2024-05-15 3:14PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 49 | 135 | 31.08% |
STLA240920C00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 1.36 | 1.20 | 1.75 | -0.02 | -1.45% | 2 | 331 | 38.43% |
STLA241220C00024000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 2.10 | 1.75 | 2.20 | 0.00 | - | 25 | 53 | 35.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00024000 | 2024-05-14 11:17AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 365 | 37.50% |
STLA240621P00024000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.35 | -0.05 | -4.00% | 27 | 973 | 28.52% |
STLA240816P00024000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.61 | 1.55 | 1.65 | 0.00 | - | 2 | 2,122 | 24.81% |
STLA240920P00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | -0.52 | -23.42% | 1 | 151 | 23.98% |
STLA241220P00024000 | 2024-05-14 11:18AM EDT | 2024-12-20 | 2.10 | 2.10 | 2.25 | 0.00 | - | 42 | 626 | 24.68% |