Stellantis N.V. (STLA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-05-14 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 1,350 | 51.56% |
| STLA240621C00025000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 72 | 4,675 | 30.47% |
| STLA240816C00025000 | 2024-05-15 1:46PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.75 | +0.04 | +5.26% | 25 | 1,676 | 30.52% |
| STLA240920C00025000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.00 | 0.00 | - | 60 | 1,129 | 30.91% |
| STLA241220C00025000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 39 | 68 | 33.69% |
| STLA250117C00025000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 1.84 | 1.80 | 1.90 | -0.04 | -2.13% | 93 | 5,434 | 34.38% |
| STLA260116C00025000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 2.95 | 2.45 | 3.20 | 0.00 | - | 9 | 1,671 | 32.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 236 | 53.91% |
| STLA240621P00025000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 2.43 | 1.85 | 2.00 | 0.00 | - | 2 | 1,774 | 24.90% |
| STLA240816P00025000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 2.65 | 2.15 | 2.25 | 0.00 | - | 1 | 463 | 22.80% |
| STLA240920P00025000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 3.40 | 2.25 | 2.40 | 0.00 | - | 3 | 1,633 | 22.66% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.75 | 2.60 | 2.80 | 0.00 | - | 80 | 863 | 23.39% |
| STLA250117P00025000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 3.10 | 2.75 | 2.90 | 0.00 | - | 2 | 4,259 | 23.41% |
| STLA260116P00025000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 4.40 | 4.10 | 5.00 | -0.80 | -15.38% | 1 | 821 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.