Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00026000 | 2024-05-15 10:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 3,374 | 70.31% |
STLA240621C00026000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 10,902 | 30.37% |
STLA240816C00026000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 0.42 | 0.45 | 0.55 | -0.08 | -16.00% | 16 | 254 | 31.30% |
STLA240920C00026000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 370 | 828 | 29.96% |
STLA241220C00026000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.00 | 1.25 | 1.35 | 0.00 | - | 21 | 541 | 32.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00026000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 4.18 | 2.70 | 2.85 | 0.00 | - | 220 | 33 | 60.94% |
STLA240621P00026000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 3.30 | 2.75 | 2.90 | 0.00 | - | 1 | 11 | 29.49% |
STLA240816P00026000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 3.18 | 2.90 | 3.10 | 0.00 | - | 1 | 122 | 25.44% |
STLA240920P00026000 | 2024-05-13 9:42AM EDT | 2024-09-20 | 3.51 | 3.00 | 3.20 | 0.00 | - | 5 | 313 | 24.12% |
STLA241220P00026000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 25 | 23.54% |