Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00027000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 8 | 1,750 | 89.84% |
STLA240621C00027000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,654 | 33.59% |
STLA240816C00027000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 3 | 1,064 | 30.96% |
STLA240920C00027000 | 2024-05-14 11:23AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.50 | 0.00 | - | 5 | 1,588 | 30.23% |
STLA241220C00027000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.00 | 0.00 | - | 50 | 57 | 31.54% |
STLA260116C00027000 | 2024-05-14 3:58PM EDT | 2026-01-16 | 2.34 | 2.05 | 2.35 | 0.00 | - | 14 | 1,831 | 30.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00027000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 5.50 | 3.70 | 3.90 | 0.00 | - | 2 | 3 | 71.88% |
STLA240621P00027000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 3.81 | 3.70 | 3.90 | -1.49 | -28.11% | 1 | 66 | 33.99% |
STLA240816P00027000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 5.86 | 3.80 | 4.00 | 0.00 | - | 20 | 29 | 25.98% |
STLA240920P00027000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | -0.30 | -6.98% | 1 | 343 | 22.17% |
STLA260116P00027000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.75 | 5.40 | 6.50 | 0.00 | - | 11 | 315 | 33.84% |