Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00029000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 472 | 123.44% |
STLA240621C00029000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 6 | 3,601 | 44.92% |
STLA240816C00029000 | 2024-05-10 10:01AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.25 | 0.00 | - | 1 | 621 | 35.94% |
STLA240920C00029000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 0.10 | 0.20 | 0.30 | 0.00 | - | 50 | 327 | 32.32% |
STLA241220C00029000 | 2024-05-06 1:20PM EDT | 2024-12-20 | 0.42 | 0.60 | 0.65 | 0.00 | - | 6 | 18 | 32.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00029000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 7.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 155.47% |
STLA240621P00029000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 4.68 | 5.70 | 5.90 | 0.00 | - | 2 | 1 | 43.75% |
STLA240816P00029000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 33.20% |
STLA240920P00029000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.70 | 5.70 | 5.90 | 0.00 | - | 1 | 7 | 23.73% |