Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00030000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,821 | 139.06% |
STLA240621C00030000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9,291 | 43.75% |
STLA240816C00030000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 212 | 34.77% |
STLA240920C00030000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 789 | 33.69% |
STLA250117C00030000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 165 | 1,870 | 31.89% |
STLA260116C00030000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.55 | 1.35 | 1.60 | +0.10 | +6.90% | 1 | 1,219 | 30.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00030000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 8.20 | 6.70 | 6.90 | 0.00 | - | 94 | 0 | 112.50% |
STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 6.70 | 6.90 | 0.00 | - | 210 | 0 | 50.39% |
STLA240816P00030000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 8.10 | 6.70 | 6.90 | 0.00 | - | 160 | 121 | 32.13% |
STLA240920P00030000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.32 | 6.70 | 6.90 | 0.00 | - | 1 | 9 | 27.44% |
STLA250117P00030000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 7.10 | 6.70 | 6.90 | -1.30 | -15.48% | 5 | 1,331 | 19.83% |
STLA260116P00030000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 8.00 | 7.50 | 10.50 | -1.02 | -11.31% | 10 | 428 | 48.76% |