Stellantis N.V. (STLA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 187.50% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 305 | 52.54% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,196 | 41.21% |
| STLA240920C00032000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 40 | 535 | 35.16% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | - | 7 | 33.20% |
| STLA250117C00032000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 182 | 2,536 | 32.47% |
| STLA260116C00032000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.30 | -0.05 | -4.00% | 2 | 5,891 | 31.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 7.30 | 8.70 | 8.90 | 0.00 | - | 210 | 0 | 54.30% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 10.40 | 8.70 | 8.90 | 0.00 | - | 22 | 0 | 34.57% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 66.99% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 8.70 | 8.90 | 0.00 | - | - | 1 | 22.66% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 10.55 | 8.10 | 9.00 | 0.00 | - | 8 | 2 | 25.83% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.10 | 8.90 | 11.50 | 0.00 | - | 6 | 512 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.