Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00033000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 181.25% |
STLA240621C00033000 | 2024-04-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
STLA240816C00033000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 49.61% |
STLA240920C00033000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | +0.03 | +42.86% | 40 | 77 | 44.34% |
STLA241220C00033000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 5 | 33.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00033000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
STLA240621P00033000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 8.20 | 9.70 | 9.90 | 0.00 | - | 300 | 0 | 58.20% |
STLA240816P00033000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 11.93 | 9.70 | 9.90 | 0.00 | - | 101 | 0 | 37.11% |
STLA240920P00033000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 11.70 | 9.70 | 9.90 | 0.00 | - | 96 | 0 | 31.74% |