U.S. markets open in 5 hours 6 minutes
F S&P 500
5,315.00 -5.25 (-0.10%) F Dow Jones
39,970.00 -40.00 (-0.10%) F Nasdaq
18,628.50 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,102.00 -2.90 (-0.14%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,386.50 +1.00 (+0.04%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
| 42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 11 | 90.00 | 0.03 | 0.00 | - | 4 | 0 |
| 17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 4 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 3 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 4 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 3 | 0 | 115.00 | 0.33 | 0.00 | - | 7 | 0 |
| 15.41 | 0.00 | - | 36 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.91 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 130.00 | 0.08 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 36 | 0 | 135.00 | 0.65 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 145.00 | 10.19 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 150.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 9.50 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 1 | 0 | 160.00 | 21.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 128 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.