Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 14.30 | 15.10 | 0.00 | - | 1 | 3 | 42.80% |
| STLD240719C00115000 | 2024-06-24 1:09PM EDT | 115.00 | 10.70 | 10.00 | 10.50 | -1.64 | -13.29% | 2 | 2 | 36.26% |
| STLD240719C00120000 | 2024-06-25 3:06PM EDT | 120.00 | 6.40 | 6.30 | 7.70 | -3.00 | -31.91% | 1 | 35 | 42.58% |
| STLD240719C00125000 | 2024-06-26 12:37PM EDT | 125.00 | 3.60 | 3.30 | 3.60 | -1.36 | -27.42% | 3 | 480 | 31.15% |
| STLD240719C00130000 | 2024-06-26 12:32PM EDT | 130.00 | 1.65 | 1.55 | 1.75 | -1.05 | -38.89% | 15 | 291 | 30.66% |
| STLD240719C00135000 | 2024-06-26 11:50AM EDT | 135.00 | 0.65 | 0.60 | 0.80 | -0.75 | -53.57% | 8 | 239 | 31.18% |
| STLD240719C00140000 | 2024-06-25 3:32PM EDT | 140.00 | 0.25 | 0.20 | 0.35 | -0.30 | -54.55% | 1 | 79 | 31.98% |
| STLD240719C00145000 | 2024-06-24 12:14PM EDT | 145.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 37.65% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 44 | 38.67% |
| STLD240719C00155000 | 2024-06-24 12:06PM EDT | 155.00 | 0.08 | 0.05 | 0.70 | 0.00 | - | 18 | 49 | 52.05% |
| STLD240719C00160000 | 2024-06-24 11:19AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 57.81% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 4 | 54.00% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 5 | 45.02% |
| STLD240719P00105000 | 2024-06-26 11:11AM EDT | 105.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 516 | 40.09% |
| STLD240719P00110000 | 2024-06-25 12:28PM EDT | 110.00 | 0.51 | 0.35 | 0.45 | +0.13 | +34.21% | 3 | 59 | 35.55% |
| STLD240719P00115000 | 2024-06-25 12:34PM EDT | 115.00 | 1.15 | 0.85 | 0.95 | +0.45 | +64.29% | 1 | 297 | 32.47% |
| STLD240719P00120000 | 2024-06-26 10:45AM EDT | 120.00 | 2.35 | 1.95 | 2.05 | +0.85 | +56.67% | 26 | 169 | 30.42% |
| STLD240719P00125000 | 2024-06-26 11:54AM EDT | 125.00 | 4.27 | 3.90 | 4.20 | +1.18 | +38.19% | 2 | 370 | 29.86% |
| STLD240719P00130000 | 2024-06-25 9:32AM EDT | 130.00 | 6.30 | 6.60 | 7.50 | +0.76 | +13.72% | 1 | 369 | 30.54% |
| STLD240719P00135000 | 2024-06-21 3:26PM EDT | 135.00 | 10.08 | 11.30 | 11.70 | 0.00 | - | 2 | 86 | 32.89% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 14.40 | 16.40 | 0.00 | - | 1 | 17 | 37.26% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 20.70 | 21.20 | 0.00 | - | 1 | 4 | 40.87% |
© 2024 Yahoo. Todos los derechos reservados.