Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816C00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 28.45 | 29.70 | 31.30 | 0.00 | - | 1 | 3 | 48.56% |
STLD241115C00105000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 31.85 | 32.30 | 33.20 | 0.00 | - | - | 3 | 42.91% |
STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 33.90 | 35.10 | 0.00 | - | 1 | 255 | 43.51% |
STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 40.70 | 44.00 | 0.00 | - | 1 | 33 | 44.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240621P00105000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 28 | 534 | 40.63% |
STLD240816P00105000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 0.67 | 0.70 | 0.85 | 0.00 | - | 2 | 26 | 35.86% |
STLD241115P00105000 | 2024-05-17 2:57PM EDT | 2024-11-15 | 2.06 | 1.95 | 2.80 | -0.44 | -17.60% | 3 | 5 | 36.44% |
STLD250117P00105000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 3.80 | 2.90 | 3.20 | 0.00 | - | 49 | 157 | 33.00% |
STLD250221P00105000 | 2024-05-16 1:34PM EDT | 2025-02-21 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 6 | 33.01% |
STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 31.83% |
STLD260116P00105000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 7.30 | 7.50 | 8.20 | 0.00 | - | 1 | 5 | 31.76% |