Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00125000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 11.70 | 10.60 | 12.30 | -0.80 | -6.40% | 2 | 7 | 44.07% |
| STLD240816C00125000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 13.80 | 12.40 | 14.50 | +1.60 | +13.11% | 2 | 83 | 36.57% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 40.58% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 58.40% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 22.10 | 22.70 | 0.00 | - | 1 | 25 | 39.80% |
| STLD250620C00125000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 22.70 | 24.60 | 25.80 | 0.00 | - | 2 | 18 | 39.28% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 29.50 | 30.50 | 0.00 | - | 20 | 57 | 39.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00125000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.40 | +0.41 | +44.57% | 16 | 176 | 28.78% |
| STLD240816P00125000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 3.20 | 3.60 | 3.90 | 0.00 | - | 42 | 442 | 29.43% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 6.50 | 6.80 | 0.00 | - | - | 3 | 29.43% |
| STLD250117P00125000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 7.61 | 7.80 | 8.30 | 0.00 | - | 160 | 373 | 29.10% |
| STLD250221P00125000 | 2024-05-16 11:22AM EDT | 2025-02-21 | 8.50 | 8.70 | 9.20 | 0.00 | - | 5 | 64 | 29.30% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 11.00 | 11.70 | 0.00 | - | 2 | 2 | 29.37% |
| STLD260116P00125000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 14.10 | 14.20 | 14.90 | 0.00 | - | 1 | 79 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.