U.S. markets closed

SEI Tax-Managed Large Cap Y (SIMT) (STLYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
36.40-0.07 (-0.19%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202436.4036.4036.4036.4036.40-
13 jun 202436.4736.4736.4736.4736.47-
12 jun 202436.4936.4936.4936.4936.49-
11 jun 202436.1936.1936.1936.1936.19-
10 jun 202436.1736.1736.1736.1736.17-
07 jun 202436.1136.1136.1136.1136.11-
06 jun 202436.1636.1636.1636.1636.16-
05 jun 202436.2136.2136.2136.2136.21-
04 jun 202435.9035.9035.9035.9035.90-
03 jun 202435.9135.9135.9135.9135.91-
31 may 202436.0236.0236.0236.0236.02-
30 may 202435.6435.6435.6435.6435.64-
29 may 202435.7435.7435.7435.7435.74-
28 may 202436.0636.0636.0636.0636.06-
24 may 202436.2436.2436.2436.2436.24-
23 may 202436.1236.1236.1236.1236.12-
22 may 202436.5136.5136.5136.5136.51-
21 may 202436.5836.5836.5836.5836.58-
20 may 202436.5536.5536.5536.5536.55-
17 may 202436.5736.5736.5736.5736.57-
16 may 202436.5036.5036.5036.5036.50-
15 may 202436.5736.5736.5736.5736.57-
14 may 202436.2136.2136.2136.2136.21-
13 may 202436.0636.0636.0636.0636.06-
10 may 202436.1236.1236.1236.1236.12-
09 may 202436.0136.0136.0136.0136.01-
08 may 202435.7435.7435.7435.7435.74-
07 may 202435.7035.7035.7035.7035.70-
06 may 202435.6135.6135.6135.6135.61-
03 may 202435.3035.3035.3035.3035.30-
02 may 202434.9334.9334.9334.9334.93-
01 may 202434.7034.7034.7034.7034.70-
30 abr 202434.7734.7734.7734.7734.77-
29 abr 202435.3535.3535.3535.3535.35-
26 abr 202435.3135.3135.3135.3135.31-
25 abr 202435.0735.0735.0735.0735.07-
24 abr 202435.3035.3035.3035.3035.30-
23 abr 202435.2435.2435.2435.2435.24-
22 abr 202434.9434.9434.9434.9434.94-
19 abr 202434.6934.6934.6934.6934.69-
18 abr 202434.6934.6934.6934.6934.69-
17 abr 202434.7534.7534.7534.7534.75-
16 abr 202434.8634.8634.8634.8634.86-
15 abr 202434.9534.9534.9534.9534.95-
12 abr 202435.2835.2835.2835.2835.28-
11 abr 202435.8235.8235.8235.8235.82-
10 abr 202435.7235.7235.7235.7235.72-
09 abr 202436.1936.1936.1936.1936.19-
08 abr 202436.1136.1136.1136.1136.11-
05 abr 202436.1036.1036.1036.1036.10-
04 abr 202435.7735.7735.7735.7735.77-
04 abr 20240.095 Dividendo
03 abr 202436.3036.3036.3036.3036.20-
02 abr 202436.2836.2836.2836.2836.19-
01 abr 202436.5536.5536.5536.5536.45-
28 mar 202436.6536.6536.6536.6536.55-
27 mar 202436.5636.5636.5636.5636.46-
26 mar 202436.1836.1836.1836.1836.09-
25 mar 202436.1936.1936.1936.1936.10-
22 mar 202436.2936.2936.2936.2936.20-
21 mar 202436.4536.4536.4536.4536.35-
20 mar 202436.2236.2236.2236.2236.13-
19 mar 202435.9135.9135.9135.9135.82-
18 mar 202435.6835.6835.6835.6835.59-
15 mar 202435.5235.5235.5235.5235.43-
14 mar 202435.7335.7335.7335.7335.64-
13 mar 202435.7935.7935.7935.7935.70-
12 mar 202435.7435.7435.7435.7435.65-
11 mar 202435.4435.4435.4435.4435.35-
08 mar 202435.3735.3735.3735.3735.28-
07 mar 202435.5135.5135.5135.5135.42-
06 mar 202435.1635.1635.1635.1635.07-
05 mar 202434.9934.9934.9934.9934.90-
04 mar 202435.2735.2735.2735.2735.18-
01 mar 202435.3435.3435.3435.3435.25-
29 feb 202435.1135.1135.1135.1135.02-
28 feb 202434.9734.9734.9734.9734.88-
27 feb 202435.0035.0035.0035.0034.91-
26 feb 202434.8934.8934.8934.8934.80-
23 feb 202435.0335.0335.0335.0334.94-
22 feb 202434.9234.9234.9234.9234.83-
21 feb 202434.4734.4734.4734.4734.38-
20 feb 202434.3534.3534.3534.3534.26-
16 feb 202434.4534.4534.4534.4534.36-
15 feb 202434.6734.6734.6734.6734.58-
14 feb 202434.4134.4134.4134.4134.32-
13 feb 202434.1734.1734.1734.1734.08-
12 feb 202434.7434.7434.7434.7434.65-
09 feb 202434.7134.7134.7134.7134.62-
08 feb 202434.5834.5834.5834.5834.49-
07 feb 202434.5634.5634.5634.5634.47-
06 feb 202434.3534.3534.3534.3534.26-
05 feb 202434.2834.2834.2834.2834.19-
02 feb 202434.4834.4834.4834.4834.39-
01 feb 202434.3334.3334.3334.3334.24-
31 ene 202433.9133.9133.9133.9133.82-
30 ene 202434.4334.4334.4334.4334.34-
29 ene 202434.3334.3334.3334.3334.24-
26 ene 202434.1334.1334.1334.1334.04-
25 ene 202434.1534.1534.1534.1534.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...