Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.42 | 0.00 | - | 10 | 237 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 222 |
10.10 | 0.00 | - | 10 | 119 | 35.00 | 0.20 | 0.00 | - | 1 | 128 |
6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.31 | 0.00 | - | 12 | 277 |
5.50 | 0.00 | - | 10 | 16 | 37.00 | 0.47 | 0.00 | - | 6 | 339 |
2.10 | 0.00 | - | 12 | 63 | 38.00 | 0.80 | 0.00 | - | 1,143 | 0 |
1.35 | 0.00 | - | 50 | 215 | 39.00 | 1.20 | 0.00 | - | 84 | 1,370 |
1.03 | 0.00 | - | 99 | 0 | 40.00 | 1.70 | 0.00 | - | 12 | 1,320 |
0.60 | 0.00 | - | 16 | 0 | 41.00 | 2.57 | 0.00 | - | 30 | 0 |
0.40 | 0.00 | - | 2 | 698 | 42.00 | 2.13 | 0.00 | - | 5 | 2,003 |
0.28 | 0.00 | - | 113 | 0 | 43.00 | 3.60 | 0.00 | - | 1 | 1,377 |
0.17 | 0.00 | - | 2 | 0 | 44.00 | 5.10 | 0.00 | - | 2 | 598 |
0.06 | 0.00 | - | 10 | 0 | 45.00 | 5.00 | 0.00 | - | 1 | 377 |
0.05 | 0.00 | - | 5 | 0 | 46.00 | 2.35 | 0.00 | - | 15 | 0 |
0.07 | 0.00 | - | 21 | 270 | 47.00 | 8.00 | 0.00 | - | 61 | 22 |
0.30 | 0.00 | - | 1 | 403 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
0.22 | 0.00 | - | 2 | 307 | 49.00 | 10.00 | 0.00 | - | 61 | 29 |
0.06 | 0.00 | - | 3 | 863 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 0 | 55.00 | 10.71 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 10 | 63 | 60.00 | 14.70 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |