U.S. markets closed

STMicroelectronics N.V. (STMN.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
700.470.00 (0.00%)
Al cierre: 01:54PM CST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20242,577.022,577.022,577.022,577.022,577.02-
09 may 20242,577.022,577.022,577.022,577.022,577.02-
08 may 20242,577.022,577.022,577.022,577.022,577.02-
07 may 20242,577.022,577.022,577.022,577.022,577.02-
06 may 20242,577.022,577.022,577.022,577.022,577.02-
03 may 20242,577.022,577.022,577.022,577.022,577.02-
02 may 20242,577.022,577.022,577.022,577.022,577.02-
30 abr 20242,577.022,577.022,577.022,577.022,577.02-
29 abr 20242,577.022,577.022,577.022,577.022,577.02-
26 abr 20242,577.022,577.022,577.022,577.022,577.02-
25 abr 20242,577.022,577.022,577.022,577.022,577.02-
24 abr 20242,577.022,577.022,577.022,577.022,577.02-
23 abr 20242,577.022,577.022,577.022,577.022,577.02-
22 abr 20242,577.022,577.022,577.022,577.022,577.02-
19 abr 20242,577.022,577.022,577.022,577.022,577.02-
18 abr 20242,577.022,577.022,577.022,577.022,577.02-
17 abr 20242,577.022,577.022,577.022,577.022,577.02-
16 abr 20242,577.022,577.022,577.022,577.022,577.02-
16 abr 20240.85 Dividendo
15 abr 20242,577.022,577.022,577.022,577.022,576.17-
12 abr 20242,577.022,577.022,577.022,577.022,576.17-
11 abr 20242,577.022,577.022,577.022,577.022,576.17-
10 abr 20242,577.022,577.022,577.022,577.022,576.17-
09 abr 20242,606.192,606.192,577.022,577.022,576.17570
08 abr 20242,661.902,661.902,661.902,661.902,661.02-
05 abr 20242,661.902,661.902,661.902,661.902,661.02-
04 abr 20242,661.902,661.902,661.902,661.902,661.02-
03 abr 20242,661.902,661.902,661.902,661.902,661.02-
02 abr 20242,661.902,661.902,661.902,661.902,661.02-
01 abr 20242,661.902,661.902,661.902,661.902,661.02-
27 mar 20242,661.902,661.902,661.902,661.902,661.02-
26 mar 20242,661.902,661.902,661.902,661.902,661.02-
25 mar 20242,661.902,661.902,661.902,661.902,661.02-
22 mar 20242,661.902,661.902,661.902,661.902,661.02-
21 mar 20242,661.902,661.902,661.902,661.902,661.02-
20 mar 20242,661.902,661.902,661.902,661.902,661.02-
19 mar 20242,661.902,661.902,661.902,661.902,661.02-
15 mar 20242,661.902,661.902,661.902,661.902,661.02-
14 mar 20242,661.902,661.902,661.902,661.902,661.02-
13 mar 20242,661.902,661.902,661.902,661.902,661.02-
12 mar 20242,661.902,661.902,661.902,661.902,661.02-
11 mar 20242,661.902,661.902,661.902,661.902,661.02-
08 mar 20242,661.902,661.902,661.902,661.902,661.02-
07 mar 20242,661.902,661.902,661.902,661.902,661.02-
06 mar 20242,661.902,661.902,661.902,661.902,661.02-
05 mar 20242,661.902,661.902,661.902,661.902,661.02-
04 mar 20242,661.902,661.902,661.902,661.902,661.02-
01 mar 20242,661.902,661.902,661.902,661.902,661.02-
29 feb 20242,661.902,661.902,661.902,661.902,661.02-
28 feb 20242,661.902,661.902,661.902,661.902,661.02-
27 feb 20242,661.902,661.902,661.902,661.902,661.02-
26 feb 20242,661.902,661.902,661.902,661.902,661.02-
23 feb 20242,661.902,661.902,661.902,661.902,661.02-
22 feb 20242,661.902,661.902,661.902,661.902,661.02-
21 feb 20242,661.902,661.902,661.902,661.902,661.02-
20 feb 20242,661.902,661.902,661.902,661.902,661.02-
19 feb 20242,661.902,661.902,661.902,661.902,661.02-
16 feb 20242,661.902,661.902,661.902,661.902,661.02-
15 feb 20242,661.902,661.902,661.902,661.902,661.02-
14 feb 20242,661.902,661.902,661.902,661.902,661.02-
13 feb 20242,661.902,661.902,661.902,661.902,661.02-
12 feb 20242,661.902,661.902,661.902,661.902,661.02-
09 feb 20242,661.902,661.902,661.902,661.902,661.02-
08 feb 20242,661.902,661.902,661.902,661.902,661.02-
07 feb 20242,661.902,661.902,661.902,661.902,661.02-
06 feb 20242,661.902,661.902,661.902,661.902,661.02-
02 feb 20242,661.902,661.902,661.902,661.902,661.02-
01 feb 20242,661.902,661.902,661.902,661.902,661.02-
31 ene 20242,661.902,661.902,661.902,661.902,661.02-
30 ene 20242,661.902,661.902,661.902,661.902,661.02-
29 ene 20242,661.902,661.902,661.902,661.902,661.02-
26 ene 20242,661.902,661.902,661.902,661.902,661.02-
25 ene 20242,661.902,661.902,661.902,661.902,661.02-
24 ene 20242,661.902,661.902,661.902,661.902,661.02-
23 ene 20242,661.902,661.902,661.902,661.902,661.02-
22 ene 20242,661.902,661.902,661.902,661.902,661.02-
19 ene 20242,661.902,661.902,661.902,661.902,661.02-
18 ene 20242,661.902,661.902,661.902,661.902,661.02-
17 ene 20242,661.902,661.902,661.902,661.902,661.02-
16 ene 20242,661.902,661.902,661.902,661.902,661.02-
15 ene 20242,661.902,661.902,661.902,661.902,661.02-
12 ene 20242,661.902,661.902,661.902,661.902,661.02-
11 ene 20242,661.902,661.902,661.902,661.902,661.02-
10 ene 20242,661.902,661.902,661.902,661.902,661.02-
09 ene 20242,661.902,661.902,661.902,661.902,661.02-
08 ene 20242,661.902,661.902,661.902,661.902,661.02-
05 ene 20242,661.902,661.902,661.902,661.902,661.02-
04 ene 20242,661.902,661.902,661.902,661.902,661.02-
03 ene 20242,661.902,661.902,661.902,661.902,661.02-
02 ene 20242,661.902,661.902,661.902,661.902,661.02-
29 dic 20232,661.902,661.902,661.902,661.902,661.02-
28 dic 20232,661.902,661.902,661.902,661.902,661.02-
27 dic 20232,661.902,661.902,661.902,661.902,661.02-
26 dic 20232,661.902,661.902,661.902,661.902,661.02-
22 dic 20232,661.902,661.902,661.902,661.902,661.02-
21 dic 20232,661.902,661.902,661.902,661.902,661.02-
20 dic 20232,661.902,661.902,661.902,661.902,661.02-
19 dic 20232,661.902,661.902,661.902,661.902,661.02-
18 dic 20232,661.902,661.902,661.902,661.902,661.02-
15 dic 20232,661.902,661.902,661.902,661.902,661.02-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...