U.S. markets open in 2 hours 30 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,128.75 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,075.20 +15.10 (+0.73%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,345.90 +9.30 (+0.40%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:11.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE240719C00011000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240802C00011000 | 2024-06-20 2:48PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNE240816C00011000 | 2024-06-27 2:03PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNE241018C00011000 | 2024-06-26 12:30PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 0.00% |
| STNE250117C00011000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011000 | 2024-06-21 1:04PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| STNE240705P00011000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| STNE240712P00011000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STNE240719P00011000 | 2024-06-27 12:44PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE240726P00011000 | 2024-06-25 10:12AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| STNE240802P00011000 | 2024-06-27 1:21PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240816P00011000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| STNE241018P00011000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 90 | 390 | 6.25% |
| STNE250117P00011000 | 2024-06-27 10:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 178 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.