Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00011000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 1.63 | 0.85 | 2.20 | 0.00 | - | 1 | 2 | 141.41% |
STNE240628C00011000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.25 | 1.10 | 1.30 | -0.30 | -19.35% | 2 | 4 | 63.67% |
STNE240719C00011000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 6.10 | 2.35 | 3.90 | 0.00 | - | 1 | 6 | 180.86% |
STNE241018C00011000 | 2024-06-11 12:27PM EDT | 2024-10-18 | 2.45 | 1.05 | 2.15 | 0.00 | - | 1 | 197 | 56.25% |
STNE250117C00011000 | 2024-06-06 3:07PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | -1.16 | -30.85% | 1 | 103 | 55.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00011000 | 2024-06-07 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 53.13% |
STNE240628P00011000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 42 | 61.91% |
STNE240719P00011000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 1 | 169 | 47.75% |
STNE241018P00011000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | +0.09 | +14.75% | 1 | 218 | 47.95% |
STNE250117P00011000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.15 | +0.17 | +18.89% | 3 | 37 | 46.97% |