Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00022000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
STNE240719C00022000 | 2024-06-05 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 1,113 | 139.06% |
STNE241018C00022000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 428 | 72.46% |
STNE250117C00022000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 0.20 | 0.15 | 1.25 | 0.00 | - | 65 | 1,455 | 74.22% |
STNE260116C00022000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.35 | 0.00 | - | 30 | 161 | 54.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00022000 | 2024-05-14 3:26PM EDT | 2024-07-19 | 6.90 | 9.50 | 11.50 | 0.00 | - | 1 | 0 | 181.64% |
STNE241018P00022000 | 2024-06-05 9:48AM EDT | 2024-10-18 | 8.60 | 9.50 | 11.70 | 0.00 | - | 1 | 10 | 99.51% |
STNE250117P00022000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 7.00 | 9.40 | 10.40 | 0.00 | - | 1 | 3 | 68.31% |
STNE260116P00022000 | 2024-05-14 12:40PM EDT | 2026-01-16 | 7.78 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 54.20% |