STEF (STP.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:12AM CEST. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 may 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 03 may 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 02 may 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 30 abr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 30 abr 2024 | 5.1 Dividendo | |||||
| 29 abr 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 124.50 | - |
| 26 abr 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 128.73 | - |
| 25 abr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 127.77 | - |
| 24 abr 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 126.61 | - |
| 23 abr 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 124.50 | - |
| 22 abr 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 124.69 | - |
| 19 abr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 124.88 | - |
| 18 abr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 124.12 | - |
| 17 abr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 124.12 | - |
| 16 abr 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 125.84 | - |
| 15 abr 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 126.23 | - |
| 12 abr 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 126.61 | - |
| 11 abr 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 125.84 | - |
| 10 abr 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 126.42 | - |
| 09 abr 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | - |
| 08 abr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 124.88 | - |
| 05 abr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 124.88 | - |
| 04 abr 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 125.65 | - |
| 03 abr 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 122.39 | - |
| 02 abr 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 129.50 | - |
| 28 mar 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 129.69 | - |
| 27 mar 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 129.30 | - |
| 26 mar 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 127.77 | - |
| 25 mar 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 126.42 | - |
| 22 mar 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 126.81 | - |
| 21 mar 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 126.81 | - |
| 20 mar 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 126.23 | - |
| 19 mar 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 126.04 | - |
| 18 mar 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 124.12 | - |
| 15 mar 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 123.16 | - |
| 14 mar 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 127.77 | - |
| 13 mar 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 129.69 | - |
| 12 mar 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 128.92 | - |
| 11 mar 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 129.69 | - |
| 08 mar 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 121.43 | - |
| 07 mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 118.16 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.