U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,333.50 +22.50 (+0.97%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00080000 | 2024-04-23 2:31PM EDT | 80.00 | 22.50 | 18.90 | 22.40 | 0.00 | - | - | 1 | 100.34% |
| STRL240517C00090000 | 2024-04-18 10:16AM EDT | 90.00 | 14.30 | 10.90 | 14.10 | 0.00 | - | 1 | 4 | 88.62% |
| STRL240517C00095000 | 2024-04-23 2:15PM EDT | 95.00 | 10.40 | 7.90 | 10.80 | 0.00 | - | 27 | 3 | 87.40% |
| STRL240517C00100000 | 2024-04-29 9:35AM EDT | 100.00 | 11.20 | 4.40 | 8.00 | 0.00 | - | 2 | 28 | 79.59% |
| STRL240517C00105000 | 2024-04-29 11:00AM EDT | 105.00 | 6.70 | 3.00 | 5.40 | 0.00 | - | 6 | 57 | 78.93% |
| STRL240517C00110000 | 2024-05-01 2:00PM EDT | 110.00 | 2.50 | 2.00 | 4.70 | -0.80 | -24.24% | 16 | 92 | 86.82% |
| STRL240517C00115000 | 2024-05-01 2:40PM EDT | 115.00 | 1.65 | 1.10 | 3.80 | -1.55 | -48.44% | 2 | 85 | 89.70% |
| STRL240517C00120000 | 2024-05-01 12:00PM EDT | 120.00 | 1.19 | 0.55 | 2.30 | -1.03 | -46.40% | 2 | 57 | 85.40% |
| STRL240517C00125000 | 2024-04-29 3:35PM EDT | 125.00 | 1.25 | 0.60 | 1.35 | 0.00 | - | 1 | 15 | 86.91% |
| STRL240517C00130000 | 2024-04-29 10:55AM EDT | 130.00 | 0.40 | 0.05 | 0.55 | -0.35 | -46.67% | 1 | 2 | 74.71% |
| STRL240517C00135000 | 2024-04-12 11:32AM EDT | 135.00 | 0.91 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 81.45% |
| STRL240517C00140000 | 2024-03-26 2:36PM EDT | 140.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 147.58% |
| STRL240517C00145000 | 2024-04-09 10:00AM EDT | 145.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 127.30% |
| STRL240517C00150000 | 2024-04-04 9:41AM EDT | 150.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 166.02% |
| STRL240517C00160000 | 2024-04-23 12:54PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 190 | 85.16% |
| STRL240517C00165000 | 2024-04-12 2:00PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 576 | 89.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 2024-04-17 12:42PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 248.05% |
| STRL240517P00075000 | 2024-04-23 3:47PM EDT | 75.00 | 0.51 | 0.10 | 1.35 | 0.00 | - | 2 | 14 | 98.73% |
| STRL240517P00080000 | 2024-04-30 3:17PM EDT | 80.00 | 0.60 | 0.30 | 1.65 | 0.00 | - | 1 | 50 | 87.74% |
| STRL240517P00085000 | 2024-04-30 2:23PM EDT | 85.00 | 1.05 | 0.85 | 1.45 | 0.00 | - | 16 | 38 | 73.02% |
| STRL240517P00090000 | 2024-05-01 10:54AM EDT | 90.00 | 1.75 | 1.15 | 2.45 | -0.13 | -6.91% | 391 | 413 | 65.04% |
| STRL240517P00095000 | 2024-04-29 12:53PM EDT | 95.00 | 2.60 | 2.50 | 4.60 | 0.00 | - | 1 | 27 | 66.36% |
| STRL240517P00100000 | 2024-05-01 12:42PM EDT | 100.00 | 6.00 | 4.20 | 8.10 | +1.00 | +20.00% | 1 | 148 | 68.82% |
| STRL240517P00105000 | 2024-04-26 3:37PM EDT | 105.00 | 6.42 | 7.00 | 10.40 | 0.00 | - | 3 | 9 | 61.91% |
| STRL240517P00110000 | 2024-04-18 1:53PM EDT | 110.00 | 13.70 | 10.50 | 14.40 | 0.00 | - | 80 | 87 | 61.69% |
© 2024 Yahoo. Todos los derechos reservados.