Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00080000 | 2024-05-13 2:45PM EDT | 80.00 | 48.90 | 52.90 | 57.00 | 0.00 | - | 1 | 1 | 293.36% |
| STRL240517C00090000 | 2024-05-10 11:07AM EDT | 90.00 | 38.56 | 43.00 | 47.00 | 0.00 | - | 1 | 4 | 241.80% |
| STRL240517C00095000 | 2024-05-09 12:00PM EDT | 95.00 | 29.93 | 37.90 | 42.00 | 0.00 | - | 50 | 50 | 207.03% |
| STRL240517C00100000 | 2024-05-13 1:34PM EDT | 100.00 | 29.00 | 32.60 | 37.00 | 0.00 | - | 3 | 27 | 157.03% |
| STRL240517C00105000 | 2024-05-10 2:42PM EDT | 105.00 | 23.48 | 28.10 | 31.00 | 0.00 | - | 12 | 53 | 225.49% |
| STRL240517C00110000 | 2024-05-13 1:34PM EDT | 110.00 | 19.85 | 23.50 | 26.90 | 0.00 | - | 4 | 219 | 150.98% |
| STRL240517C00115000 | 2024-05-15 2:03PM EDT | 115.00 | 20.30 | 18.70 | 22.00 | +6.36 | +45.62% | 4 | 288 | 132.62% |
| STRL240517C00120000 | 2024-05-13 12:18PM EDT | 120.00 | 10.40 | 13.40 | 17.00 | 0.00 | - | 1 | 223 | 97.75% |
| STRL240517C00125000 | 2024-05-13 1:34PM EDT | 125.00 | 4.47 | 8.60 | 11.90 | 0.00 | - | 10 | 112 | 73.14% |
| STRL240517C00130000 | 2024-05-15 1:41PM EDT | 130.00 | 5.60 | 4.50 | 6.00 | +4.44 | +382.76% | 93 | 178 | 64.94% |
| STRL240517C00135000 | 2024-05-15 11:55AM EDT | 135.00 | 1.63 | 1.35 | 2.15 | +1.42 | +676.19% | 8 | 20 | 47.19% |
| STRL240517C00140000 | 2024-05-15 11:55AM EDT | 140.00 | 0.38 | 0.25 | 0.70 | +0.13 | +52.00% | 3 | 4 | 50.54% |
| STRL240517C00145000 | 2024-05-08 10:51AM EDT | 145.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 58.40% |
| STRL240517C00150000 | 2024-04-04 9:41AM EDT | 150.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 123.54% |
| STRL240517C00160000 | 2024-05-07 3:30PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 190 | 78.13% |
| STRL240517C00165000 | 2024-04-12 2:00PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 576 | 89.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 2024-04-17 12:42PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 506.64% |
| STRL240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 401.37% |
| STRL240517P00075000 | 2024-05-02 2:40PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 364.06% |
| STRL240517P00080000 | 2024-05-09 1:28PM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 312.11% |
| STRL240517P00085000 | 2024-05-08 1:08PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 193.75% |
| STRL240517P00090000 | 2024-05-08 12:58PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 250.20% |
| STRL240517P00095000 | 2024-05-13 12:35PM EDT | 95.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 171.48% |
| STRL240517P00100000 | 2024-05-13 1:37PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 146 | 148.83% |
| STRL240517P00105000 | 2024-05-08 2:43PM EDT | 105.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 120.31% |
| STRL240517P00110000 | 2024-05-07 12:41PM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 80 | 82 | 141.02% |
| STRL240517P00115000 | 2024-05-09 10:38AM EDT | 115.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 73.44% |
| STRL240517P00120000 | 2024-05-14 3:15PM EDT | 120.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 77 | 76.47% |
| STRL240517P00125000 | 2024-05-14 3:01PM EDT | 125.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | 3 | 18 | 61.33% |
| STRL240517P00130000 | 2024-05-10 10:32AM EDT | 130.00 | 3.52 | 0.20 | 0.65 | 0.00 | - | 2 | 11 | 47.27% |
| STRL240517P00135000 | 2024-05-13 12:07PM EDT | 135.00 | 5.90 | 1.50 | 2.35 | 0.00 | - | 6 | 0 | 44.92% |
© 2024 Yahoo. Todos los derechos reservados.