U.S. markets open in 4 hours 57 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,085.50 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,028.30 -7.60 (-0.37%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,322.40 -4.60 (-0.20%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621C00050000 | 2024-03-19 9:31AM EDT | 50.00 | 56.00 | 47.00 | 51.50 | 0.00 | - | 2 | 17 | 0.00% |
| STRL240621C00055000 | 2023-11-14 10:53AM EDT | 55.00 | 18.00 | 23.70 | 25.20 | 0.00 | - | 10 | 11 | 0.00% |
| STRL240621C00060000 | 2024-02-08 1:37PM EDT | 60.00 | 23.50 | 50.80 | 55.00 | 0.00 | - | 1 | 4 | 170.31% |
| STRL240621C00065000 | 2024-03-04 10:32AM EDT | 65.00 | 50.00 | 41.90 | 46.50 | 0.00 | - | 1 | 5 | 0.00% |
| STRL240621C00070000 | 2024-05-08 3:54PM EDT | 70.00 | 57.34 | 41.50 | 45.50 | 0.00 | - | 1 | 57 | 177.15% |
| STRL240621C00075000 | 2024-05-16 2:26PM EDT | 75.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240621C00080000 | 2024-04-25 3:50PM EDT | 80.00 | 24.00 | 45.20 | 49.50 | 0.00 | - | 2 | 17 | 402.20% |
| STRL240621C00085000 | 2024-05-15 2:47PM EDT | 85.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STRL240621C00090000 | 2024-06-03 10:42AM EDT | 90.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240621C00095000 | 2024-05-10 10:32AM EDT | 95.00 | 33.53 | 16.30 | 20.80 | 0.00 | - | 2 | 49 | 91.02% |
| STRL240621C00100000 | 2024-05-16 3:19PM EDT | 100.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRL240621C00105000 | 2024-06-05 10:34AM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240621C00110000 | 2024-06-05 1:16PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STRL240621C00115000 | 2024-06-07 11:27AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| STRL240621C00120000 | 2024-06-10 11:41AM EDT | 120.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STRL240621C00125000 | 2024-06-04 9:33AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STRL240621C00130000 | 2024-06-10 3:29PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STRL240621C00135000 | 2024-06-10 10:15AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240621C00140000 | 2024-05-31 11:52AM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240621C00145000 | 2024-06-05 9:39AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STRL240621C00150000 | 2024-05-22 10:18AM EDT | 150.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STRL240621C00155000 | 2024-05-16 3:34PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STRL240621C00160000 | 2024-06-04 10:31AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| STRL240621C00165000 | 2024-04-17 1:34PM EDT | 165.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 5 | 142.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621P00040000 | 2024-05-02 12:59PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 223.44% |
| STRL240621P00045000 | 2023-11-08 11:39AM EDT | 45.00 | 1.65 | 0.10 | 1.60 | 0.00 | - | - | 0 | 329.79% |
| STRL240621P00050000 | 2024-02-28 4:41PM EDT | 50.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 380.86% |
| STRL240621P00055000 | 2024-05-23 10:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240621P00060000 | 2024-05-23 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STRL240621P00065000 | 2024-03-07 12:53PM EDT | 65.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 23 | 282.62% |
| STRL240621P00070000 | 2024-06-04 11:43AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STRL240621P00075000 | 2024-06-04 11:54AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| STRL240621P00080000 | 2024-06-05 1:14PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240621P00085000 | 2024-05-14 9:57AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240621P00090000 | 2024-06-07 9:58AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240621P00095000 | 2024-06-04 1:30PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240621P00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STRL240621P00105000 | 2024-05-13 10:01AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240621P00110000 | 2024-06-06 11:10AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STRL240621P00115000 | 2024-06-04 11:43AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240621P00120000 | 2024-06-05 9:30AM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRL240621P00125000 | 2024-06-07 11:41AM EDT | 125.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240621P00130000 | 2024-05-29 9:50AM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STRL240621P00135000 | 2024-06-10 9:44AM EDT | 135.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STRL240621P00140000 | 2024-06-06 9:54AM EDT | 140.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.