U.S. markets open in 2 hours 53 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,824.75 -115.75 (-0.61%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,344.90 -11.60 (-0.49%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920C00040000 | 2024-05-02 11:21AM EDT | 40.00 | 61.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRL240920C00050000 | 2024-03-28 1:45PM EDT | 50.00 | 62.00 | 55.00 | 59.90 | 0.00 | - | 6 | 6 | 0.00% |
| STRL240920C00055000 | 2024-02-01 2:15PM EDT | 55.00 | 26.50 | 56.00 | 60.90 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240920C00060000 | 2024-03-05 2:42PM EDT | 60.00 | 51.70 | 45.90 | 50.00 | 0.00 | - | 1 | 4 | 0.00% |
| STRL240920C00065000 | 2024-02-27 12:58PM EDT | 65.00 | 46.87 | 45.90 | 50.50 | 0.00 | - | 2 | 10 | 0.00% |
| STRL240920C00070000 | 2024-05-02 11:20AM EDT | 70.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRL240920C00075000 | 2024-02-29 2:06PM EDT | 75.00 | 37.10 | 37.60 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| STRL240920C00080000 | 2024-04-02 11:33AM EDT | 80.00 | 31.90 | 23.90 | 28.00 | 0.00 | - | 3 | 5 | 0.00% |
| STRL240920C00085000 | 2024-05-02 11:59AM EDT | 85.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STRL240920C00090000 | 2024-05-15 11:09AM EDT | 90.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STRL240920C00095000 | 2024-04-29 10:52AM EDT | 95.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STRL240920C00100000 | 2024-05-24 3:35PM EDT | 100.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240920C00105000 | 2024-05-24 9:30AM EDT | 105.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240920C00110000 | 2024-05-20 12:21PM EDT | 110.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STRL240920C00115000 | 2024-05-22 10:51AM EDT | 115.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240920C00120000 | 2024-05-21 2:29PM EDT | 120.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRL240920C00125000 | 2024-05-28 3:42PM EDT | 125.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STRL240920C00130000 | 2024-05-23 2:26PM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL240920C00135000 | 2024-05-20 11:46AM EDT | 135.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL240920C00140000 | 2024-05-28 2:42PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL240920C00145000 | 2024-05-23 9:37AM EDT | 145.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STRL240920C00150000 | 2024-05-16 1:57PM EDT | 150.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL240920C00155000 | 2024-05-13 2:43PM EDT | 155.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STRL240920C00160000 | 2024-05-28 11:31AM EDT | 160.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240920C00165000 | 2024-05-14 12:40PM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240920C00175000 | 2024-05-23 11:17AM EDT | 175.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240920C00185000 | 2024-05-20 9:38AM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240920C00190000 | 2024-05-14 9:38AM EDT | 190.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920P00040000 | 2024-02-13 10:30AM EDT | 40.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 130.81% |
| STRL240920P00045000 | 2024-02-21 4:27PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| STRL240920P00050000 | 2024-03-20 10:44AM EDT | 50.00 | 0.45 | 0.15 | 2.35 | 0.00 | - | 8 | 525 | 104.59% |
| STRL240920P00055000 | 2024-03-18 3:17PM EDT | 55.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 111.55% |
| STRL240920P00060000 | 2024-03-20 11:42AM EDT | 60.00 | 0.81 | 0.05 | 2.95 | 0.00 | - | 1 | 13 | 89.43% |
| STRL240920P00065000 | 2024-03-05 10:30AM EDT | 65.00 | 1.45 | 0.05 | 1.50 | 0.00 | - | 1 | 17 | 69.51% |
| STRL240920P00070000 | 2024-05-06 10:53AM EDT | 70.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240920P00075000 | 2024-05-08 10:41AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STRL240920P00080000 | 2024-05-10 10:32AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240920P00085000 | 2024-05-07 9:30AM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STRL240920P00090000 | 2024-05-28 1:45PM EDT | 90.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| STRL240920P00095000 | 2024-05-15 10:37AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240920P00100000 | 2024-05-15 12:34PM EDT | 100.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL240920P00105000 | 2024-05-17 2:39PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STRL240920P00110000 | 2024-05-28 1:45PM EDT | 110.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| STRL240920P00115000 | 2024-05-08 10:19AM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STRL240920P00120000 | 2024-05-23 2:06PM EDT | 120.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STRL240920P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRL240920P00130000 | 2024-05-09 1:10PM EDT | 130.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRL240920P00135000 | 2024-05-10 1:26PM EDT | 135.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.