U.S. markets open in 7 hours 3 minutes
F S&P 500
5,371.75 +0.50 (+0.01%) F Dow Jones
38,913.00 -16.00 (-0.04%) F Nasdaq
19,106.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,036.30 +0.40 (+0.02%) Petróleo
77.75 +0.01 (+0.01%) Oro
2,318.60 -8.40 (-0.36%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL241220C00050000 | 2024-05-02 11:21AM EDT | 50.00 | 52.75 | 72.50 | 76.90 | 0.00 | - | - | 2 | 150.57% |
| STRL241220C00070000 | 2024-06-04 11:29AM EDT | 70.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220C00080000 | 2024-05-15 1:33PM EDT | 80.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220C00090000 | 2024-05-13 11:59AM EDT | 90.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220C00100000 | 2024-06-10 3:02PM EDT | 100.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220C00105000 | 2024-05-13 9:30AM EDT | 105.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220C00110000 | 2024-06-04 2:50PM EDT | 110.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220C00115000 | 2024-06-04 3:23PM EDT | 115.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| STRL241220C00120000 | 2024-06-10 10:14AM EDT | 120.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STRL241220C00125000 | 2024-06-06 12:02PM EDT | 125.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| STRL241220C00130000 | 2024-06-10 11:07AM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL241220C00135000 | 2024-06-07 12:08PM EDT | 135.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL241220C00140000 | 2024-06-06 12:02PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| STRL241220C00145000 | 2024-06-07 12:08PM EDT | 145.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL241220C00150000 | 2024-06-04 3:42PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STRL241220C00160000 | 2024-05-17 11:04AM EDT | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STRL241220C00165000 | 2024-05-24 9:32AM EDT | 165.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STRL241220C00175000 | 2024-05-10 12:20PM EDT | 175.00 | 5.00 | 0.70 | 3.40 | 0.00 | - | - | 5 | 51.33% |
| STRL241220C00180000 | 2024-05-15 11:46AM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STRL241220C00190000 | 2024-05-15 10:46AM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STRL241220C00195000 | 2024-05-24 12:22PM EDT | 195.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL241220P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 64.94% |
| STRL241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL241220P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL241220P00075000 | 2024-06-07 9:30AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL241220P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL241220P00090000 | 2024-05-07 2:29PM EDT | 90.00 | 3.70 | 2.25 | 5.10 | 0.00 | - | - | 0 | 48.30% |
| STRL241220P00095000 | 2024-05-30 2:24PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STRL241220P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL241220P00105000 | 2024-05-14 11:33AM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL241220P00110000 | 2024-06-06 11:50AM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STRL241220P00115000 | 2024-06-06 11:50AM EDT | 115.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STRL241220P00120000 | 2024-05-22 1:33PM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220P00125000 | 2024-05-15 1:24PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL241220P00130000 | 2024-05-20 10:17AM EDT | 130.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STRL241220P00135000 | 2024-06-04 9:57AM EDT | 135.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STRL241220P00140000 | 2024-05-16 2:26PM EDT | 140.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRL241220P00150000 | 2024-05-09 2:55PM EDT | 150.00 | 29.40 | 36.80 | 41.40 | 0.00 | - | 9 | 9 | 49.68% |
© 2024 Yahoo. Todos los derechos reservados.