U.S. markets closed

State Street Corporation (STT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
84.00-0.49 (-0.58%)
Al cierre: 04:00PM EDT
84.00 0.00 (0.00%)
Fuera de horario: 07:25PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STT240816C000500002024-07-18 3:34PM EDT50.0034.3232.2036.200.00-77104.88%
STT240816C000625002024-02-28 11:47AM EDT62.5013.2014.7016.500.00--180.00%
STT240816C000650002024-06-18 3:12PM EDT65.007.8019.4020.000.00-11976.51%
STT240816C000675002024-06-26 10:00AM EDT67.505.9014.7019.100.00-15058.59%
STT240816C000700002024-07-15 11:34AM EDT70.009.6012.7016.200.00-245652.44%
STT240816C000725002024-07-18 3:49PM EDT72.5012.3011.6013.700.00-24860.06%
STT240816C000750002024-07-19 11:18AM EDT75.009.797.5011.400.00-327070.39%
STT240816C000775002024-07-22 2:15PM EDT77.506.835.807.60-0.66-8.81%244640.48%
STT240816C000800002024-07-22 12:45PM EDT80.004.704.505.00-0.50-9.62%284829.32%
STT240816C000825002024-07-22 3:01PM EDT82.502.552.652.80-0.61-19.30%1864622.53%
STT240816C000850002024-07-22 3:50PM EDT85.001.301.201.30-0.40-23.53%3461,88719.90%
STT240816C000875002024-07-22 2:03PM EDT87.500.500.400.50-0.22-30.56%41019.09%
STT240816C000900002024-07-22 2:10PM EDT90.000.130.100.20-0.22-62.86%139120.02%
STT240816C000950002024-07-22 12:46PM EDT95.000.030.000.25-0.05-62.50%204032.47%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STT240816P000375002024-04-25 3:19PM EDT37.500.050.002.150.00-45216.41%
STT240816P000500002024-06-12 11:57AM EDT50.000.100.001.350.00--2133.30%
STT240816P000550002024-06-26 12:03PM EDT55.000.150.001.350.00-26112.74%
STT240816P000600002024-07-17 9:30AM EDT60.000.050.001.350.00-211393.70%
STT240816P000625002024-06-28 12:42PM EDT62.500.200.000.150.00-18254.88%
STT240816P000650002024-07-22 2:29PM EDT65.000.050.000.10-0.03-37.50%535650.78%
STT240816P000675002024-07-22 9:31AM EDT67.500.050.001.350.00-10028067.14%
STT240816P000700002024-07-19 1:46PM EDT70.000.080.050.200.00-1139943.46%
STT240816P000725002024-07-17 9:49AM EDT72.500.100.000.200.00-1055036.52%
STT240816P000750002024-07-16 1:04PM EDT75.000.050.000.400.00-4788935.60%
STT240816P000775002024-07-22 12:35PM EDT77.500.150.100.20-0.08-34.78%721622.90%
STT240816P000800002024-07-22 10:51AM EDT80.000.300.300.40-0.05-14.29%3814519.90%
STT240816P000825002024-07-22 3:31PM EDT82.500.900.800.900.00-14120317.65%
STT240816P000850002024-07-22 3:06PM EDT85.002.051.902.00+0.15+7.89%16045416.38%
STT240816P000875002024-07-22 2:32PM EDT87.503.753.603.80+0.35+10.29%4910915.77%
STT240816P000900002024-07-19 10:39AM EDT90.005.604.007.900.00-2446.75%
STT240816P001050002023-12-21 2:44PM EDT105.0029.1026.7031.500.00--0169.51%