U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,991.00 -6.00 (-0.02%) F Nasdaq
18,174.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.80 +0.32 (+0.41%) Oro
2,335.10 +3.90 (+0.17%)
State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 55.00 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 57.50 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 60.00 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 107.23% |
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 62.50 | 12.40 | 10.50 | 14.80 | 0.00 | - | 10 | 10 | 50.78% |
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 65.00 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 83.25% |
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 67.50 | 7.30 | 5.60 | 9.80 | 0.00 | - | 13 | 54 | 103.91% |
| STT240517C00070000 | 2024-05-06 3:11PM EDT | 70.00 | 5.30 | 3.10 | 5.90 | +0.90 | +20.45% | 3 | 134 | 51.37% |
| STT240517C00072500 | 2024-05-03 1:51PM EDT | 72.50 | 2.45 | 2.80 | 3.10 | 0.00 | - | 8 | 375 | 28.03% |
| STT240517C00075000 | 2024-05-06 3:38PM EDT | 75.00 | 1.23 | 1.10 | 1.20 | +0.43 | +53.75% | 152 | 1,311 | 22.02% |
| STT240517C00077500 | 2024-05-06 3:42PM EDT | 77.50 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 83 | 766 | 21.00% |
| STT240517C00080000 | 2024-05-06 3:40PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 533 | 24.51% |
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 82.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1,004 | 41.21% |
| STT240517C00085000 | 2024-05-02 3:31PM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 286 | 52.83% |
| STT240517C00087500 | 2024-04-15 9:59AM EDT | 87.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 95 | 67.29% |
| STT240517C00090000 | 2024-03-13 2:29PM EDT | 90.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 84.28% |
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 95.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 72.27% |
| STT240517C00100000 | 2023-12-14 3:58PM EDT | 100.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 10 | 104.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00035000 | 2023-10-12 9:33AM EDT | 35.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 10 | 216.80% |
| STT240517P00040000 | 2023-10-27 2:07PM EDT | 40.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 171.48% |
| STT240517P00042500 | 2023-09-29 2:55PM EDT | 42.50 | 0.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 228.52% |
| STT240517P00045000 | 2023-11-03 10:24AM EDT | 45.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 155.86% |
| STT240517P00047500 | 2024-02-05 12:25PM EDT | 47.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 160.94% |
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 120.31% |
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 118.65% |
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 57.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 8 | 122 | 106.35% |
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 60.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 5 | 756 | 92.77% |
| STT240517P00062500 | 2024-05-01 11:57AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 534 | 52.34% |
| STT240517P00065000 | 2024-05-02 1:19PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,111 | 42.58% |
| STT240517P00067500 | 2024-05-03 12:28PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 33.01% |
| STT240517P00070000 | 2024-05-06 3:39PM EDT | 70.00 | 0.02 | 0.05 | 0.10 | -0.08 | -80.00% | 401 | 1,255 | 27.05% |
| STT240517P00072500 | 2024-05-06 3:05PM EDT | 72.50 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 407 | 646 | 21.39% |
| STT240517P00075000 | 2024-05-06 3:51PM EDT | 75.00 | 0.85 | 0.85 | 0.95 | -0.60 | -41.38% | 35 | 489 | 19.34% |
| STT240517P00077500 | 2024-05-06 3:39PM EDT | 77.50 | 2.51 | 1.00 | 4.50 | -0.89 | -26.18% | 1 | 89 | 59.86% |
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 80.00 | 6.05 | 4.00 | 7.00 | 0.00 | - | 2 | 0 | 76.42% |
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 82.50 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 108.01% |
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 85.00 | 11.12 | 7.90 | 12.00 | 0.00 | - | - | 0 | 104.05% |
© 2024 Yahoo. Todos los derechos reservados.