U.S. markets closed

State Street Corporation (STT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
74.51+1.14 (+1.55%)
Al cierre: 04:00PM EDT
74.51 0.00 (0.00%)
Fuera de horario: 04:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STT240517C000550002023-10-26 10:22AM EDT55.0012.7016.3017.200.00-4200.00%
STT240517C000575002023-10-19 12:09PM EDT57.5012.9014.2014.500.00-11110.00%
STT240517C000600002024-03-20 2:02PM EDT60.0013.4011.5015.800.00-20083.15%
STT240517C000625002024-04-22 1:51PM EDT62.5012.4011.1012.90+1.00+8.77%101063.38%
STT240517C000650002024-03-07 11:02AM EDT65.008.409.3012.600.00-12164.23%
STT240517C000675002024-04-11 3:48PM EDT67.507.305.408.600.00-135455.59%
STT240517C000700002024-04-22 2:13PM EDT70.005.105.005.20+0.70+15.91%49529.47%
STT240517C000725002024-04-22 1:32PM EDT72.503.103.003.30+0.61+24.50%1222227.44%
STT240517C000750002024-04-22 3:57PM EDT75.001.551.551.65+0.30+24.00%381,13823.68%
STT240517C000775002024-04-22 3:53PM EDT77.500.670.600.70+0.15+28.85%2473622.46%
STT240517C000800002024-04-22 3:27PM EDT80.000.200.150.250.00-2752522.02%
STT240517C000825002024-04-15 2:28PM EDT82.500.250.000.200.00-171,00626.95%
STT240517C000850002024-04-16 2:58PM EDT85.000.050.000.250.00-128934.47%
STT240517C000875002024-04-15 9:59AM EDT87.500.300.000.750.00-29553.47%
STT240517C000900002024-03-13 2:29PM EDT90.000.100.001.250.00-56356.64%
STT240517C000950002023-12-28 4:57PM EDT95.000.610.000.250.00-2354.98%
STT240517C001000002023-12-14 3:58PM EDT100.000.480.000.750.00--1069.19%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STT240517P000350002023-10-12 9:33AM EDT35.000.170.000.300.00--10139.84%
STT240517P000400002023-10-27 2:07PM EDT40.000.560.000.200.00-10110.55%
STT240517P000425002023-09-29 2:55PM EDT42.500.510.650.850.00-11147.17%
STT240517P000450002023-11-03 10:24AM EDT45.000.500.050.300.00-11100.00%
STT240517P000475002024-02-05 12:25PM EDT47.500.100.000.700.00-212103.32%
STT240517P000500002024-03-28 1:02PM EDT50.000.050.000.250.00-12877.15%
STT240517P000550002024-03-21 2:19PM EDT55.000.100.000.750.00-11475.68%
STT240517P000575002024-04-12 10:07AM EDT57.500.050.000.750.00-812266.65%
STT240517P000600002024-04-15 10:21AM EDT60.000.070.000.750.00-575657.81%
STT240517P000625002024-04-17 3:55PM EDT62.500.080.000.100.00-40256136.91%
STT240517P000650002024-04-19 3:13PM EDT65.000.100.000.20-0.04-28.57%11,11134.67%
STT240517P000675002024-04-19 3:13PM EDT67.500.200.050.200.00-184127.00%
STT240517P000700002024-04-22 3:03PM EDT70.000.300.250.40-0.25-45.45%51,27323.93%
STT240517P000725002024-04-22 3:03PM EDT72.500.790.750.90-0.51-39.23%3063022.00%
STT240517P000750002024-04-22 10:20AM EDT75.002.101.751.85-0.40-16.00%1636720.02%
STT240517P000775002024-04-22 1:52PM EDT77.503.303.305.50-1.03-23.79%249747.24%
STT240517P000800002024-04-10 10:06AM EDT80.005.505.406.800.00-84640.97%
STT240517P000825002024-01-10 3:36PM EDT82.507.8010.1010.500.00-13564.60%
STT240517P000850002024-04-11 3:32PM EDT85.0011.1210.2011.000.00--041.65%