State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00035000 | 2023-07-17 2:44PM EDT | 35.00 | 32.59 | 33.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00037500 | 2023-06-01 12:48PM EDT | 37.50 | 32.70 | 35.80 | 37.30 | 0.00 | - | 1 | 2 | 0.00% |
| STT240621C00040000 | 2024-04-12 10:25AM EDT | 40.00 | 37.00 | 34.60 | 39.40 | 0.00 | - | 1 | 3 | 172.27% |
| STT240621C00045000 | 2024-03-21 9:37AM EDT | 45.00 | 29.90 | 27.00 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00047500 | 2023-10-13 1:41PM EDT | 47.50 | 18.80 | 20.70 | 21.80 | 0.00 | - | 6 | 9 | 0.00% |
| STT240621C00050000 | 2024-02-28 2:27PM EDT | 50.00 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 82.32% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 55.00 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 84.81% |
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 57.50 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 60.00 | 14.90 | 16.20 | 20.20 | 0.00 | - | 10 | 13 | 50.39% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 62.50 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 65.00 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 0.00% |
| STT240621C00067500 | 2024-04-29 2:07PM EDT | 67.50 | 7.80 | 8.80 | 12.80 | 0.00 | - | 2 | 22 | 69.92% |
| STT240621C00070000 | 2024-05-15 3:11PM EDT | 70.00 | 7.94 | 7.60 | 9.70 | +0.17 | +2.19% | 1 | 908 | 51.54% |
| STT240621C00072500 | 2024-05-17 12:45PM EDT | 72.50 | 5.84 | 5.70 | 7.20 | +0.34 | +6.18% | 3 | 519 | 41.85% |
| STT240621C00075000 | 2024-05-17 2:50PM EDT | 75.00 | 3.91 | 3.80 | 4.10 | +0.06 | +1.56% | 15 | 384 | 24.56% |
| STT240621C00077500 | 2024-05-17 3:41PM EDT | 77.50 | 2.15 | 2.10 | 2.25 | +0.05 | +2.38% | 23 | 662 | 20.96% |
| STT240621C00080000 | 2024-05-17 3:15PM EDT | 80.00 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 20 | 325 | 18.97% |
| STT240621C00082500 | 2024-05-17 2:02PM EDT | 82.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 14 | 207 | 17.92% |
| STT240621C00085000 | 2024-05-02 12:04PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 297 | 19.14% |
| STT240621C00087500 | 2024-05-07 10:47AM EDT | 87.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 197 | 30.45% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 90.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 189 | 42.65% |
| STT240621C00092500 | 2024-05-13 2:27PM EDT | 92.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 47.95% |
| STT240621C00095000 | 2024-01-29 11:19AM EDT | 95.00 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 55.88% |
| STT240621C00097500 | 2023-07-14 11:21AM EDT | 97.50 | 1.05 | 1.40 | 1.60 | 0.00 | - | - | 10 | 71.26% |
| STT240621C00100000 | 2023-10-03 2:31PM EDT | 100.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 295 | 54.88% |
| STT240621C00105000 | 2023-09-07 10:17AM EDT | 105.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 50 | 52.25% |
| STT240621C00110000 | 2023-05-22 2:12PM EDT | 110.00 | 0.60 | 0.35 | 0.85 | 0.00 | - | - | 2 | 74.51% |
| STT240621C00120000 | 2023-10-23 9:30AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STT240621C00135000 | 2023-07-05 9:40AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 79.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00035000 | 2023-10-20 11:14AM EDT | 35.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 315 | 124.61% |
| STT240621P00037500 | 2024-01-30 10:31AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| STT240621P00040000 | 2024-04-29 10:27AM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 98.24% |
| STT240621P00042500 | 2024-01-08 10:30AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| STT240621P00045000 | 2024-04-22 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 292 | 107.62% |
| STT240621P00047500 | 2024-02-26 1:46PM EDT | 47.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 39 | 112.06% |
| STT240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 89.84% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 73.54% |
| STT240621P00057500 | 2024-05-13 2:27PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 65.72% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 48.24% |
| STT240621P00062500 | 2024-05-13 11:35AM EDT | 62.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 1,590 | 44.34% |
| STT240621P00065000 | 2024-04-26 12:52PM EDT | 65.00 | 0.05 | 0.00 | 0.40 | -0.25 | -83.33% | 2 | 106 | 44.48% |
| STT240621P00067500 | 2024-05-17 3:51PM EDT | 67.50 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 1,254 | 302 | 29.54% |
| STT240621P00070000 | 2024-05-17 1:18PM EDT | 70.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1,882 | 30.18% |
| STT240621P00072500 | 2024-05-17 2:29PM EDT | 72.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 198 | 19.83% |
| STT240621P00075000 | 2024-05-17 3:51PM EDT | 75.00 | 0.60 | 0.50 | 0.60 | -0.03 | -4.76% | 1,257 | 515 | 18.21% |
| STT240621P00077500 | 2024-05-17 11:24AM EDT | 77.50 | 1.55 | 1.25 | 1.35 | +0.10 | +6.90% | 9 | 291 | 16.82% |
| STT240621P00080000 | 2024-05-17 1:46PM EDT | 80.00 | 2.70 | 2.55 | 2.70 | -0.10 | -3.57% | 2 | 28 | 15.60% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 82.50 | 9.00 | 2.80 | 5.20 | 0.00 | - | 18 | 1 | 23.44% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 85.00 | 9.00 | 7.80 | 10.50 | 0.00 | - | 2 | 0 | 64.72% |
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 87.50 | 15.50 | 7.50 | 11.60 | 0.00 | - | 434 | 200 | 55.98% |
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 90.00 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 111.28% |
| STT240621P00095000 | 2023-10-18 9:52AM EDT | 95.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.