U.S. markets open in 9 hours 13 minutes
F S&P 500
4,588.50 +13.50 (+0.30%) F Dow Jones
36,251.00 +62.00 (+0.17%) F Nasdaq
15,979.50 +70.75 (+0.44%) E-mini Russell 2000 Index Futur
1,869.70 +9.90 (+0.53%) Petróleo
72.26 -0.06 (-0.08%) Oro
2,039.10 +2.80 (+0.14%)
State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231215C00040000 | 2023-11-10 11:05AM EST | 40.00 | 27.40 | 31.90 | 34.80 | 0.00 | - | 1 | 3 | 180.86% |
| STT231215C00045000 | 2023-11-09 10:50AM EST | 45.00 | 22.40 | 26.30 | 29.90 | 0.00 | - | - | 3 | 265.63% |
| STT231215C00050000 | 2023-11-15 10:22AM EST | 50.00 | 20.20 | 21.90 | 25.20 | 0.00 | - | 4 | 2 | 143.75% |
| STT231215C00060000 | 2023-11-27 1:51PM EST | 60.00 | 9.80 | 11.60 | 15.30 | 0.00 | - | 1 | 2 | 78.13% |
| STT231215C00062500 | 2023-11-09 9:39AM EST | 62.50 | 5.52 | 9.40 | 12.80 | 0.00 | - | 2 | 128 | 73.83% |
| STT231215C00065000 | 2023-11-29 10:24AM EST | 65.00 | 6.85 | 6.80 | 10.00 | 0.00 | - | 10 | 30 | 105.76% |
| STT231215C00067500 | 2023-12-04 10:25AM EST | 67.50 | 7.07 | 5.00 | 7.50 | 0.00 | - | 13 | 103 | 51.03% |
| STT231215C00070000 | 2023-12-05 10:49AM EST | 70.00 | 3.81 | 3.50 | 3.80 | -0.67 | -14.96% | 1 | 226 | 36.72% |
| STT231215C00072500 | 2023-12-05 1:47PM EST | 72.50 | 2.00 | 1.65 | 1.90 | -0.41 | -17.01% | 307 | 709 | 31.45% |
| STT231215C00075000 | 2023-12-05 3:48PM EST | 75.00 | 0.79 | 0.60 | 0.75 | -0.21 | -21.00% | 343 | 627 | 30.08% |
| STT231215C00077500 | 2023-12-04 10:49AM EST | 77.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 150 | 30.57% |
| STT231215C00080000 | 2023-12-04 10:28AM EST | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 57.03% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231215P00035000 | 2023-10-30 9:39AM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| STT231215P00050000 | 2023-11-07 9:42AM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 104.69% |
| STT231215P00055000 | 2023-11-09 10:15AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 80.86% |
| STT231215P00057500 | 2023-12-04 10:25AM EST | 57.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 78.13% |
| STT231215P00060000 | 2023-11-24 9:35AM EST | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 109 | 103.03% |
| STT231215P00062500 | 2023-12-04 10:25AM EST | 62.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 80 | 88.28% |
| STT231215P00065000 | 2023-11-30 3:00PM EST | 65.00 | 0.08 | 0.00 | 1.40 | 0.00 | - | 2 | 49 | 72.56% |
| STT231215P00067500 | 2023-11-29 1:59PM EST | 67.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 129 | 35.16% |
| STT231215P00070000 | 2023-12-05 1:34PM EST | 70.00 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 3 | 323 | 31.45% |
| STT231215P00072500 | 2023-12-05 3:48PM EST | 72.50 | 0.90 | 0.80 | 1.05 | +0.20 | +28.57% | 433 | 344 | 28.71% |
| STT231215P00075000 | 2023-12-05 2:25PM EST | 75.00 | 2.00 | 2.25 | 2.45 | +0.15 | +8.11% | 1 | 590 | 28.22% |
© 2023 Yahoo. Todos los derechos reservados.