U.S. markets open in 1 hour 42 minutes

State Street Corporation (STT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.33+1.18 (+1.31%)
Al cierre: 04:04PM EST
91.33 0.00 (0.00%)
Fuera de horario: 04:53PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STT230217C000450002022-08-10 8:30AM EST45.0027.000.000.000.00-110.00%
STT230217C000475002022-07-15 8:30AM EST47.5017.8027.4028.600.00--30.00%
STT230217C000500002023-01-23 2:30PM EST50.0036.800.000.000.00-450.00%
STT230217C000550002022-12-22 3:38PM EST55.0022.5228.5030.100.00-100.00%
STT230217C000575002022-11-14 3:12PM EST57.5023.1522.5023.200.00-130.00%
STT230217C000600002022-11-17 9:30AM EST60.0018.4017.9018.300.00-13160.00%
STT230217C000625002022-11-07 11:34AM EST62.5015.3118.5019.300.00-4220.00%
STT230217C000650002023-01-26 12:13PM EST65.0024.300.000.000.00-160.00%
STT230217C000675002023-01-31 12:42PM EST67.5023.830.000.000.00-12640.00%
STT230217C000700002023-01-31 12:42PM EST70.0021.320.000.000.00-12690.00%
STT230217C000725002023-01-20 3:47PM EST72.5011.750.000.000.00-11700.00%
STT230217C000750002023-01-24 1:22PM EST75.0012.840.000.000.00-102520.00%
STT230217C000775002023-01-26 10:58AM EST77.5011.400.000.000.00-16370.00%
STT230217C000800002023-01-31 3:13PM EST80.0011.130.000.000.00-51,2210.00%
STT230217C000825002023-01-31 2:45PM EST82.509.080.000.000.00-24190.00%
STT230217C000850002023-01-31 3:13PM EST85.006.550.000.000.00-21,8010.00%
STT230217C000875002023-01-31 10:52AM EST87.504.310.000.000.00-29780.00%
STT230217C000900002023-01-31 11:44AM EST90.002.850.000.000.00-321,1540.00%
STT230217C000925002023-01-31 12:59PM EST92.501.650.000.000.00-2381.56%
STT230217C000950002023-01-31 9:37AM EST95.000.590.000.000.00-11,3776.25%
STT230217C000975002023-01-31 3:43PM EST97.500.250.000.000.00-196.25%
STT230217C001000002023-01-30 10:48AM EST100.000.100.000.000.00-73012.50%
STT230217C001050002023-01-23 11:11AM EST105.000.050.000.000.00-1712.50%
STT230217C001100002023-01-19 3:34PM EST110.000.050.000.000.00-1225.00%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STT230217P000300002022-09-13 10:24AM EST30.000.100.100.300.00-110250.78%
STT230217P000325002022-12-02 9:32AM EST32.500.050.000.150.00-1118203.91%
STT230217P000350002022-08-01 12:46PM EST35.000.250.050.500.00-2921229.49%
STT230217P000375002022-12-22 9:30AM EST37.500.050.000.100.00-1159168.75%
STT230217P000400002022-12-09 9:30AM EST40.000.100.000.150.00-217165.63%
STT230217P000425002022-08-18 12:45PM EST42.500.370.400.700.00-26212.21%
STT230217P000450002022-11-30 10:17AM EST45.000.050.000.250.00-2069153.91%
STT230217P000475002022-11-23 10:58AM EST47.500.250.000.200.00-113138.67%
STT230217P000500002023-01-03 12:25PM EST50.000.110.000.000.00-32150.00%
STT230217P000525002022-12-20 3:26PM EST52.500.170.000.100.00-116108.59%
STT230217P000550002023-01-18 3:46PM EST55.000.050.000.000.00-138050.00%
STT230217P000575002023-01-23 9:30AM EST57.500.050.000.000.00-221750.00%
STT230217P000600002023-01-18 3:58PM EST60.000.050.000.000.00-1240750.00%
STT230217P000625002023-01-25 3:21PM EST62.500.050.000.000.00-113250.00%
STT230217P000650002023-01-24 12:14PM EST65.000.050.000.000.00-316925.00%
STT230217P000675002023-01-25 9:30AM EST67.500.100.000.000.00-224725.00%
STT230217P000700002023-01-30 11:22AM EST70.000.050.000.000.00-2164525.00%
STT230217P000725002023-01-25 10:57AM EST72.500.100.000.000.00-41,12625.00%
STT230217P000750002023-01-30 1:38PM EST75.000.080.000.000.00-142525.00%
STT230217P000775002023-01-26 10:35AM EST77.500.250.000.000.00-2023312.50%
STT230217P000800002023-01-31 10:10AM EST80.000.170.000.000.00-151112.50%
STT230217P000825002023-01-31 12:41PM EST82.500.250.000.000.00-241412.50%
STT230217P000850002023-01-30 1:02PM EST85.000.570.000.000.00-21736.25%
STT230217P000875002023-01-31 2:41PM EST87.500.950.000.000.00-71566.25%
STT230217P000900002023-01-31 3:50PM EST90.001.700.000.000.00-15711.56%
STT230217P000925002023-01-27 3:46PM EST92.502.950.000.000.00-630.00%
STT230217P000950002023-01-11 1:20PM EST95.0013.000.000.000.00--20.00%