Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00072500 | 2024-05-31 1:36PM EDT | 2024-06-21 | 3.20 | 3.60 | 3.90 | +1.20 | +60.00% | 5 | 416 | 28.71% |
STT240719C00072500 | 2024-05-31 1:38PM EDT | 2024-07-19 | 4.05 | 4.40 | 4.60 | +0.85 | +26.56% | 1 | 44 | 26.03% |
STT240816C00072500 | 2024-05-28 1:03PM EDT | 2024-08-16 | 4.30 | 3.00 | 5.20 | 0.00 | - | 3 | 31 | 25.50% |
STT241115C00072500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 6.12 | 4.50 | 6.30 | 0.00 | - | 2 | 18 | 22.99% |
STT250117C00072500 | 2024-05-29 3:03PM EDT | 2025-01-17 | 6.83 | 6.10 | 8.20 | 0.00 | - | 5 | 67 | 27.94% |
STT250620C00072500 | 2024-05-28 10:10AM EDT | 2025-06-20 | 9.90 | 10.00 | 10.50 | 0.00 | - | 5 | 45 | 29.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00072500 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.50 | 0.00 | - | 71 | 1,241 | 23.00% |
STT240719P00072500 | 2024-05-30 12:31PM EDT | 2024-07-19 | 2.05 | 1.35 | 1.50 | 0.00 | - | 129 | 473 | 25.93% |
STT240816P00072500 | 2024-05-31 12:00PM EDT | 2024-08-16 | 2.15 | 1.80 | 1.95 | -0.26 | -10.79% | 331 | 118 | 24.24% |
STT241115P00072500 | 2024-05-28 3:55PM EDT | 2024-11-15 | 4.10 | 3.30 | 3.50 | 0.00 | - | 37 | 59 | 24.51% |
STT250117P00072500 | 2024-05-30 3:28PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 2 | 588 | 24.85% |
STT250620P00072500 | 2024-05-16 11:35AM EDT | 2025-06-20 | 5.50 | 5.80 | 6.30 | 0.00 | - | 2 | 51 | 25.66% |
STT260116P00072500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 7.20 | 6.10 | 8.30 | 0.00 | - | 1 | 3 | 26.06% |