Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00057500 | 2023-10-19 12:09PM EDT | 2024-05-17 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
STT240621C00057500 | 2023-10-20 10:37AM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
STT250117C00057500 | 2024-03-25 1:30PM EDT | 2025-01-17 | 20.18 | 18.70 | 19.20 | 0.00 | - | 3 | 5 | 32.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00057500 | 2024-04-12 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 8 | 122 | 101.86% |
STT240621P00057500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 50.68% |
STT240719P00057500 | 2024-01-24 4:52PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.65 | 0.00 | - | 2 | 35 | 46.07% |
STT250117P00057500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | -0.23 | -15.03% | 1 | 36 | 30.65% |
STT260116P00057500 | 2024-04-25 11:19AM EDT | 2026-01-16 | 4.00 | 3.10 | 6.00 | 0.00 | - | - | 2 | 38.14% |