U.S. markets closed
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
39,006.00 +9.00 (+0.02%) F Nasdaq
18,178.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,072.70 +1.60 (+0.08%) Petróleo
78.90 +0.42 (+0.54%) Oro
2,337.20 +6.00 (+0.26%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 107.23% |
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 14.90 | 13.20 | 18.00 | 0.00 | - | 10 | 13 | 88.11% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 30.27% |
| STT241115C00060000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 14.30 | 14.90 | 17.00 | 0.00 | - | 1 | 5 | 35.94% |
| STT250117C00060000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 17.00 | 15.00 | 17.50 | +1.52 | +9.82% | 1 | 41 | 34.35% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 17.60 | 18.30 | 18.80 | 0.00 | - | 2 | 4 | 33.09% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 18.24 | 18.30 | 22.20 | 0.00 | - | 1 | 5 | 38.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.80 | 0.00 | - | 5 | 756 | 92.77% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 53.74% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 282 | 42.38% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 114 | 29.49% |
| STT241115P00060000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 1.30 | 1.00 | 1.15 | 0.00 | - | 224 | 487 | 30.02% |
| STT250117P00060000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 1.63 | 1.50 | 2.15 | -0.47 | -22.38% | 5 | 245 | 32.89% |
| STT250620P00060000 | 2024-05-06 11:19AM EDT | 2025-06-20 | 2.79 | 2.55 | 2.85 | -0.21 | -7.00% | 2 | 11 | 29.34% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.60 | 3.70 | 4.20 | 0.00 | - | 2 | 407 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.