U.S. markets closed
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,186.50 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.95 +0.47 (+0.60%) Oro
2,334.80 +3.60 (+0.15%)
State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 12.40 | 10.50 | 14.80 | 0.00 | - | 10 | 10 | 50.78% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 0.00% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 53.44% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 15.10 | 15.60 | 0.00 | - | 1 | 16 | 33.73% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 15.60 | 17.00 | 0.00 | - | - | 1 | 32.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00062500 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 534 | 52.34% |
| STT240621P00062500 | 2024-04-30 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | -0.03 | -23.08% | 4 | 1,588 | 41.21% |
| STT240719P00062500 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 95 | 28.52% |
| STT240816P00062500 | 2024-04-25 12:53PM EDT | 2024-08-16 | 0.73 | 0.40 | 0.50 | 0.00 | - | 1 | 56 | 27.69% |
| STT250117P00062500 | 2024-05-06 2:32PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.55 | -0.50 | -20.00% | 5 | 356 | 31.31% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 2025-06-20 | 3.70 | 3.10 | 3.40 | 0.00 | - | - | 52 | 28.42% |
| STT260116P00062500 | 2024-04-25 1:21PM EDT | 2026-01-16 | 5.40 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.