U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,992.00 -5.00 (-0.01%) F Nasdaq
18,173.75 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,072.10 +1.00 (+0.05%) Petróleo
78.79 +0.31 (+0.40%) Oro
2,335.00 +3.80 (+0.16%)
State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 83.25% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 53.32% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 69.78% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 11.10 | 12.00 | 0.00 | - | 2 | 18 | 37.60% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 10.50 | 12.90 | 0.00 | - | - | 3 | 32.89% |
| STT250117C00065000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 12.30 | 13.20 | 15.60 | 0.00 | - | 1 | 46 | 41.80% |
| STT250620C00065000 | 2024-05-02 10:13AM EDT | 2025-06-20 | 13.90 | 13.90 | 15.40 | 0.00 | - | 1 | 4 | 32.28% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 15.40 | 18.10 | 0.00 | - | 4 | 5 | 34.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,111 | 42.58% |
| STT240621P00065000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 106 | 32.37% |
| STT240719P00065000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.45 | 0.40 | 1.40 | -0.30 | -40.00% | 1 | 121 | 38.87% |
| STT240816P00065000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.85 | 0.30 | 0.75 | 0.00 | - | 7 | 186 | 26.32% |
| STT241115P00065000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 2.25 | 1.80 | 2.15 | 0.00 | - | 1 | 423 | 29.00% |
| STT250117P00065000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.90 | 2.45 | 4.70 | 0.00 | - | 23 | 1,973 | 38.05% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 3.80 | 4.10 | 0.00 | - | 170 | 187 | 27.77% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 31.43% |
© 2024 Yahoo. Todos los derechos reservados.