State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 6.80 | 7.60 | 0.00 | - | 13 | 54 | 42.68% |
| STT240621C00067500 | 2024-04-29 2:07PM EDT | 2024-06-21 | 7.80 | 8.00 | 8.20 | 0.00 | - | 2 | 22 | 32.20% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 52.03% |
| STT240816C00067500 | 2024-05-06 9:54AM EDT | 2024-08-16 | 8.70 | 7.80 | 9.10 | +1.30 | +17.57% | 2 | 18 | 29.77% |
| STT241115C00067500 | 2024-05-06 9:59AM EDT | 2024-11-15 | 10.40 | 9.40 | 10.70 | +0.10 | +0.97% | 15 | 13 | 30.73% |
| STT250117C00067500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 10.00 | 11.30 | 11.70 | 0.00 | - | 1 | 40 | 31.34% |
| STT250620C00067500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 12.10 | 12.20 | 13.50 | 0.00 | - | 1 | 3 | 31.20% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 2026-01-16 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 39.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00067500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 61.38% |
| STT240621P00067500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 20 | 302 | 24.17% |
| STT240719P00067500 | 2024-05-02 12:57PM EDT | 2024-07-19 | 1.30 | 0.80 | 0.90 | 0.00 | - | 105 | 324 | 26.32% |
| STT240816P00067500 | 2024-05-03 3:33PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.25 | 0.00 | - | 61 | 137 | 25.68% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 2.85 | 2.50 | 2.70 | 0.00 | - | 10 | 57 | 27.30% |
| STT250117P00067500 | 2024-04-29 12:00PM EDT | 2025-01-17 | 3.68 | 3.20 | 3.50 | 0.00 | - | 1 | 50 | 27.52% |
| STT260116P00067500 | 2024-04-10 2:43PM EDT | 2026-01-16 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 5 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.