State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00070000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 5.00 | 5.10 | 5.60 | +0.60 | +13.64% | 2 | 134 | 39.55% |
| STT240621C00070000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 5.80 | 6.10 | 6.30 | +0.20 | +3.57% | 2 | 908 | 29.37% |
| STT240719C00070000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 5.30 | 6.70 | 6.90 | 0.00 | - | 1 | 47 | 28.76% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.40 | 7.20 | 7.40 | 0.00 | - | 11 | 17 | 28.25% |
| STT241115C00070000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 8.08 | 9.00 | 9.20 | 0.00 | - | 1 | 2 | 29.83% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.90 | 11.10 | 0.00 | - | 2 | 81 | 34.14% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 2025-06-20 | 11.63 | 11.90 | 12.20 | 0.00 | - | - | 5 | 30.71% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 13.50 | 14.20 | 0.00 | - | 1 | 800 | 30.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00070000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 400 | 1,255 | 26.07% |
| STT240621P00070000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 1,881 | 21.66% |
| STT240719P00070000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 351 | 24.78% |
| STT240816P00070000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 2.00 | 1.60 | 1.70 | 0.00 | - | 10 | 114 | 24.24% |
| STT241115P00070000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 3.95 | 3.10 | 3.30 | 0.00 | - | 2 | 87 | 26.11% |
| STT250117P00070000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.20 | 0.00 | - | 9 | 1,044 | 26.64% |
| STT260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 8.10 | 6.80 | 7.50 | 0.00 | - | 10 | 765 | 26.28% |
© 2024 Yahoo. Todos los derechos reservados.