State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-05-03 1:51PM EDT | 2024-05-17 | 2.45 | 2.50 | 3.00 | 0.00 | - | 8 | 375 | 30.52% |
| STT240621C00072500 | 2024-05-03 11:17AM EDT | 2024-06-21 | 3.50 | 3.80 | 3.90 | 0.00 | - | 3 | 502 | 24.83% |
| STT240719C00072500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 4.30 | 4.50 | 4.80 | 0.00 | - | 2 | 40 | 26.72% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 5.20 | 5.40 | 0.00 | - | 6 | 27 | 26.76% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 6.12 | 7.00 | 7.30 | 0.00 | - | 2 | 18 | 28.54% |
| STT250117C00072500 | 2024-05-02 3:31PM EDT | 2025-01-17 | 7.36 | 8.10 | 8.50 | 0.00 | - | 2 | 50 | 29.74% |
| STT250620C00072500 | 2024-05-02 2:25PM EDT | 2025-06-20 | 9.28 | 10.10 | 10.40 | 0.00 | - | 10 | 40 | 29.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 400 | 646 | 20.12% |
| STT240621P00072500 | 2024-05-01 2:49PM EDT | 2024-06-21 | 1.70 | 1.05 | 1.15 | 0.00 | - | 29 | 201 | 19.83% |
| STT240719P00072500 | 2024-05-01 2:56PM EDT | 2024-07-19 | 2.70 | 2.15 | 2.30 | 0.00 | - | 134 | 220 | 24.87% |
| STT240816P00072500 | 2024-05-01 3:15PM EDT | 2024-08-16 | 3.10 | 2.60 | 2.75 | 0.00 | - | 33 | 60 | 24.21% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.40 | 0.00 | - | 14 | 15 | 25.53% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.20 | 0.00 | - | 9 | 580 | 25.48% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 6.50 | 6.90 | 0.00 | - | 39 | 50 | 25.70% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 8.00 | 8.60 | 0.00 | - | - | 1 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.