State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.23 | 1.10 | 1.20 | +0.43 | +53.75% | 152 | 1,311 | 21.07% |
| STT240621C00075000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.55 | +0.48 | +23.76% | 94 | 270 | 23.22% |
| STT240719C00075000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 3.22 | 3.30 | 3.50 | +0.67 | +26.27% | 4 | 121 | 25.39% |
| STT240816C00075000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | +0.30 | +8.33% | 1 | 46 | 25.44% |
| STT241115C00075000 | 2024-04-30 1:00PM EDT | 2024-11-15 | 4.87 | 5.90 | 7.50 | 0.00 | - | 2 | 9 | 34.18% |
| STT250117C00075000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 5.91 | 6.90 | 7.30 | 0.00 | - | 6 | 108 | 28.89% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 8.40 | 8.90 | 9.30 | 0.00 | - | 4 | 5 | 29.20% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 32.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | -0.60 | -41.38% | 35 | 489 | 18.51% |
| STT240621P00075000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 1.96 | 1.80 | 1.95 | -1.04 | -34.67% | 73 | 313 | 18.67% |
| STT240719P00075000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 3.18 | 3.00 | 3.20 | -0.77 | -19.49% | 1 | 214 | 24.00% |
| STT240816P00075000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 61 | 23.00% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 5.00 | 5.80 | 0.00 | - | 72 | 622 | 26.87% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.30 | 0.00 | - | 78 | 275 | 25.35% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 29.26% |
| STT260116P00075000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 9.30 | 6.50 | 9.50 | -0.10 | -1.06% | 2 | 4 | 24.59% |
© 2024 Yahoo. Todos los derechos reservados.