U.S. markets closed
F S&P 500
5,206.00 -0.50 (-0.01%) F Dow Jones
38,996.00 -1.00 (-0.00%) F Nasdaq
18,181.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,331.90 +0.70 (+0.03%)
State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 83 | 766 | 21.00% |
| STT240621C00077500 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.29 | 1.25 | 1.35 | +0.21 | +19.44% | 22 | 531 | 21.79% |
| STT240719C00077500 | 2024-05-06 1:27PM EDT | 2024-07-19 | 2.24 | 2.10 | 2.95 | +0.34 | +17.89% | 15 | 264 | 29.44% |
| STT240816C00077500 | 2024-05-06 1:27PM EDT | 2024-08-16 | 2.75 | 2.75 | 2.90 | +0.15 | +5.77% | 5 | 79 | 24.76% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 2024-11-15 | 4.70 | 4.10 | 4.90 | 0.00 | - | 202 | 142 | 27.23% |
| STT250117C00077500 | 2024-05-02 11:58AM EDT | 2025-01-17 | 5.00 | 4.40 | 6.00 | 0.00 | - | 1 | 386 | 28.03% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 7.20 | 9.90 | 0.00 | - | 2 | 7 | 34.44% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 32.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 2.51 | 1.00 | 4.50 | -0.89 | -26.18% | 1 | 89 | 59.86% |
| STT240621P00077500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -1.80 | -36.00% | 1 | 169 | 17.29% |
| STT240719P00077500 | 2024-04-29 11:04AM EDT | 2024-07-19 | 5.24 | 4.30 | 4.50 | 0.00 | - | 4 | 61 | 23.10% |
| STT240816P00077500 | 2024-05-03 10:15AM EDT | 2024-08-16 | 5.70 | 4.70 | 4.90 | 0.00 | - | 1 | 58 | 22.27% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 6.10 | 6.50 | 0.00 | - | 35 | 54 | 23.62% |
| STT250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 7.80 | 7.10 | 7.50 | 0.00 | - | 4 | 184 | 24.50% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 8.50 | 8.90 | 0.00 | - | 92 | 96 | 23.78% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 27.04% |
© 2024 Yahoo. Todos los derechos reservados.