State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 533 | 27.74% |
| STT240621C00080000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.18 | +48.65% | 6 | 320 | 21.49% |
| STT240719C00080000 | 2024-05-06 11:06AM EDT | 2024-07-19 | 1.26 | 1.20 | 1.30 | +0.06 | +5.00% | 3 | 679 | 23.68% |
| STT240816C00080000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 1.55 | 1.75 | 1.90 | -0.20 | -10.26% | 1 | 211 | 24.56% |
| STT241115C00080000 | 2024-05-03 10:06AM EDT | 2024-11-15 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 80 | 26.72% |
| STT250117C00080000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.70 | +0.30 | +6.67% | 5 | 811 | 27.32% |
| STT250620C00080000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 5.90 | 6.50 | 6.80 | 0.00 | - | 7 | 255 | 28.30% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 8.50 | 9.00 | 0.00 | - | 2 | 6 | 28.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 6.05 | 5.10 | 5.40 | 0.00 | - | 2 | 0 | 21.88% |
| STT240621P00080000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 6.70 | 5.30 | 5.50 | 0.00 | - | 1 | 27 | 14.01% |
| STT240719P00080000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 7.80 | 6.20 | 7.70 | 0.00 | - | 1 | 42 | 32.46% |
| STT240816P00080000 | 2024-04-29 10:02AM EDT | 2024-08-16 | 7.40 | 6.60 | 6.80 | 0.00 | - | 1 | 29 | 21.34% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 24.11% |
| STT250117P00080000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 9.50 | 8.70 | 9.00 | 0.00 | - | 5 | 88 | 23.04% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 10.10 | 10.50 | 0.00 | - | - | 125 | 23.07% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 25.25% |
© 2024 Yahoo. Todos los derechos reservados.