State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EDT. Mercado abierto.
Golpe:82.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1,004 | 49.12% |
| STT240621C00082500 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 4 | 197 | 21.31% |
| STT240719C00082500 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.75 | +0.04 | +5.71% | 2 | 189 | 22.56% |
| STT240816C00082500 | 2024-04-26 11:00AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 39 | 216 | 23.56% |
| STT241115C00082500 | 2024-04-29 9:45AM EDT | 2024-11-15 | 2.60 | 2.75 | 2.90 | 0.00 | - | 13 | 32 | 25.95% |
| STT250117C00082500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 15 | 377 | 26.80% |
| STT250620C00082500 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 27.69% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 27.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 101.12% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 20.12% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 40.45% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 8.30 | 9.10 | 0.00 | - | 2 | 17 | 25.86% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 9.50 | 9.80 | 0.00 | - | - | 9 | 22.61% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 10.20 | 10.50 | 0.00 | - | 1 | 12 | 22.74% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 11.50 | 11.90 | 0.00 | - | 4 | 5 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.