U.S. markets open in 9 hours 25 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,013.00 +16.00 (+0.04%) F Nasdaq
18,185.75 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.70 +0.22 (+0.28%) Oro
2,332.50 +1.30 (+0.06%)
State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 286 | 52.83% |
| STT240621C00085000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 297 | 23.44% |
| STT240719C00085000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 495 | 24.12% |
| STT240816C00085000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.85 | 0.00 | - | 1 | 177 | 23.66% |
| STT241115C00085000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 2.20 | 2.10 | 3.90 | -0.30 | -12.00% | 1 | 567 | 34.05% |
| STT250117C00085000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 3.01 | 1.20 | 3.20 | 0.00 | - | 30 | 711 | 26.53% |
| STT250620C00085000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 4.95 | 2.55 | 5.10 | 0.00 | - | 30 | 91 | 27.34% |
| STT260116C00085000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 6.25 | 4.80 | 7.30 | 0.00 | - | 2 | 37 | 28.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 7.90 | 12.00 | 0.00 | - | - | 0 | 104.05% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 7.80 | 12.00 | 0.00 | - | 2 | 0 | 50.88% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 51.06% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 31.13% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 11.60 | 12.20 | 0.00 | - | 22 | 15 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.