Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00087500 | 2024-04-15 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 42.97% |
STT240621C00087500 | 2024-04-15 12:08PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 4 | 198 | 39.28% |
STT240719C00087500 | 2024-04-24 11:42AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 471 | 23.24% |
STT240816C00087500 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 107 | 23.56% |
STT250117C00087500 | 2024-05-03 10:36AM EDT | 2025-01-17 | 2.15 | 2.25 | 2.40 | 0.00 | - | 3 | 1,202 | 25.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 12.70 | 12.90 | 0.00 | - | 434 | 200 | 25.29% |
STT240719P00087500 | 2024-04-04 11:26AM EDT | 2024-07-19 | 10.40 | 12.90 | 13.60 | 0.00 | - | 6 | 5 | 32.01% |
STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 11.60 | 13.30 | 0.00 | - | 1 | 8 | 23.85% |
STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 13.90 | 14.50 | 0.00 | - | 20 | 16 | 22.55% |