U.S. markets closed
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
38,997.00 0.00 (0.00%) F Nasdaq
18,185.00 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.87 +0.39 (+0.50%) Oro
2,334.70 +3.50 (+0.15%)
State Street Corporation (STT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00090000 | 2024-03-13 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 84.28% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 189 | 43.43% |
| STT240719C00090000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.80 | -0.65 | -86.67% | 1 | 10 | 46.09% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 22 | 61 | 22.07% |
| STT241115C00090000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 1.20 | 1.05 | 3.40 | 0.00 | - | 2 | 33 | 37.55% |
| STT250117C00090000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.87 | 0.95 | 2.05 | -0.08 | -4.10% | 1 | 157 | 26.09% |
| STT250620C00090000 | 2024-05-03 12:45PM EDT | 2025-06-20 | 3.36 | 2.90 | 3.70 | 0.00 | - | 1 | 32 | 26.83% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.47 | 4.90 | 5.70 | 0.00 | - | 2 | 2 | 27.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 77.04% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 13.50 | 17.10 | 18.60 | 0.00 | - | - | 1 | 53.89% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 37.62% |
| STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 47.68% |
© 2024 Yahoo. Todos los derechos reservados.