Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.25 | -71.43% | 17 | 11,481 | 2024-05-17 | 13.10 | 0.00 | - | 58 | 1 |
0.39 | -0.04 | -9.30% | 1 | 57 | 2024-05-24 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
0.61 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
1.40 | +0.04 | +2.94% | 17 | 2,294 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 64 |
2.40 | +0.10 | +4.35% | 400 | 157 | 2024-07-19 | 10.90 | 0.00 | - | 4 | 23 |
4.90 | +1.00 | +25.64% | 1 | 476 | 2024-09-20 | 10.55 | -5.95 | -36.06% | 4 | 54 |
7.50 | 0.00 | - | 3 | 15 | 2024-12-20 | 12.60 | -2.50 | -16.56% | 2 | 2 |
7.71 | -0.79 | -9.29% | 4 | 678 | 2025-01-17 | 13.27 | -1.36 | -9.30% | 2 | 14 |
13.85 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
13.77 | 0.00 | - | 2 | 1,259 | 2026-01-16 | 23.30 | 0.00 | - | 30 | 1,013 |